PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000242
+28.97%
$ 121,920 $ 29,726
May 18 $ 0.0000188
+0.00%
$ 93,900 $ 32,116
May 11 $ 0.0000188
-22.56%
$ 93,900 $ 35,839
May 4 $ 0.0000242
+199.64%
$ 121,305 $ 54,733
Apr 27 $ 0.0₅528
-78.38%
$ 40,310 $ 8,267
Apr 20 $ 0.0000252
+0.56%
$ 122,099 $ 25,934
Apr 13 $ 0.0000248
-0.41%
$ 125,501 $ 72,486
Apr 6 $ 0.000026
+6.37%
$ 124,522 $ 76,479
Mar 30 $ 0.0000241
+0.50%
$ 122,264 $ 74,693
Mar 23 $ 0.0000235
-5.36%
$ 120,058 $ 78,135
Mar 16 $ 0.0000248
+2.16%
$ 124,048 $ 90,607
Mar 9 $ 0.0000243
+4.25%
$ 121,431 $ 77,985
Mar 2 $ 0.0000229
-7.84%
$ 116,662 $ 78,957
Feb 23 $ 0.0000249
-7.81%
$ 124,370 $ 99,195
Feb 16 $ 0.0000282
+11.87%
$ 134,911 $ 89,124
Feb 9 $ 0.0000218
+16.30%
$ 126,180 $ 65,757
Feb 2 $ 0.0000222
+18.93%
$ 93,850 $ 108,088
Jan 26 $ 0.0000193
+2.81%
$ 93,229 $ 79,028
Jan 19 $ 0.0000222
+4.69%
$ 93,850 $ 80,086
Jan 12 $ 0.0000196
+11.60%
$ 103,248 $ 98,361
Jan 5 $ 0.0000172
+26.14%
$ 87,900 $ 88,417
Dec 29 $ 0.0000141
+9.58%
$ 68,254 $ 85,246
Dec 22 $ 0.0000129
-12.52%
$ 64,450 $ 96,315
Dec 15 $ 0.0000147
+28.19%
$ 73,953 $ 69,686
Dec 8 $ 0.0000115
+8.29%
$ 57,450 $ 11,693
Dec 1 $ 0.0000103
-8.94%
$ 53,050 $ 28,749
Nov 24 $ 0.0000113
+13.38%
$ 56,500 $ 16,542
Nov 17 $ 0.0₅965
-37.38%
$ 49,700 $ 17,785
Nov 10 $ 0.000014
+2.34%
$ 77,300 $ 30,576
Nov 3 $ 0.0000137
-30.22%
$ 68,350 $ 24,610
Oct 27 $ 0.0₅999
-40.92%
$ 97,950 $ 12,815
Oct 20 $ 0.0000175
-1.13%
$ 84,500 $ 9,844
Oct 13 $ 0.000018
-6.34%
$ 88,550 $ 11,988
Oct 6 $ 0.0000192
-22.08%
$ 96,150 $ 16,772
Sep 29 $ 0.0000207
-8.91%
$ 123,300 $ 26,084
Sep 22 $ 0.0000219
-4.66%
$ 113,900 $ 10,959
Sep 15 $ 0.0000199
-7.71%
$ 114,700 $ 16,924
Sep 8 $ 0.0000219
+4.18%
$ 107,550 $ 37,335
Sep 1 $ 0.0000219
+6.68%
$ 105,250 $ 28,854
Aug 25 $ 0.0000241
+6.40%
$ 102,550 $ 35,788
Aug 18 $ 0.000027
+12.59%
$ 113,350 $ 36,190
Aug 11 $ 0.000024
-0.05%
$ 119,950 $ 84,805
Aug 4 $ 0.0000244
+24.57%
$ 120,006 $ 343,784
Jul 28 $ 0.0000188
-15.37%
$ 98,098 $ 496,996
Jul 21 $ 0.0000228
+1.79%
$ 111,146 $ 503,675
Jul 14 $ 0.0000227
+14.47%
$ 111,796 $ 494,652
Jul 7 $ 0.00002
-10.60%
$ 99,109 $ 505,879
Jun 30 $ 0.000023
+7.23%
$ 111,705 $ 396,123
Jun 23 $ 0.0000213
-5.60%
$ 107,354 $ 325,112
Jun 16 $ 0.0000234
-5.75%
$ 112,819 $ 645,923
Download