PRIMAL Historical Data

PRIMAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000342
-8.32%
$ 170,876 $ 9,263
Jan 20, 2025 $ 0.0000373
+5.75%
$ 186,284 $ 16,889
Jan 19, 2025 $ 0.0000352
-5.39%
$ 176,156 $ 11,625
Jan 18, 2025 $ 0.0000372
-7.80%
$ 186,187 $ 12,653
Jan 17, 2025 $ 0.0000404
-1.56%
$ 201,955 $ 11,447
Jan 16, 2025 $ 0.000041
-7.96%
$ 205,224 $ 10,921
Jan 15, 2025 $ 0.0000446
+9.51%
$ 222,970 $ 12,646
Jan 14, 2025 $ 0.0000407
-14.45%
$ 203,600 $ 23,493
Jan 13, 2025 $ 0.0000476
-4.68%
$ 238,031 $ 8,798
Jan 12, 2025 $ 0.0000499
+4.15%
$ 249,708 $ 12,441
Jan 11, 2025 $ 0.000048
+0.47%
$ 239,751 $ 13,320
Jan 10, 2025 $ 0.0000477
-3.21%
$ 238,622 $ 12,950
Jan 9, 2025 $ 0.0000493
+1.47%
$ 246,529 $ 15,899
Jan 8, 2025 $ 0.0000486
-12.02%
$ 242,968 $ 28,851
Jan 7, 2025 $ 0.0000552
+14.25%
$ 276,157 $ 37,187
Jan 6, 2025 $ 0.0000483
+5.08%
$ 241,710 $ 20,253
Jan 5, 2025 $ 0.0000475
+7.32%
$ 237,412 $ 13,845
Jan 4, 2025 $ 0.0000442
+7.39%
$ 221,224 $ 15,330
Jan 3, 2025 $ 0.0000412
+3.95%
$ 206,009 $ 16,426
Jan 2, 2025 $ 0.0000396
-0.58%
$ 198,173 $ 16,639
Jan 1, 2025 $ 0.0000395
+11.69%
$ 197,700 $ 9,304
Dec 31, 2024 $ 0.0000371
-1.33%
$ 185,540 $ 3,176
Dec 30, 2024 $ 0.0000376
-4.35%
$ 188,033 $ 12,284
Dec 29, 2024 $ 0.0000393
-8.00%
$ 196,594 $ 34,460
Dec 28, 2024 $ 0.0000427
+7.54%
$ 213,689 $ 27,684
Dec 27, 2024 $ 0.0000402
-6.25%
$ 200,888 $ 9,338
Dec 26, 2024 $ 0.0000429
+1.78%
$ 214,282 $ 14,854
Dec 25, 2024 $ 0.0000421
-2.96%
$ 210,530 $ 10,019
Dec 24, 2024 $ 0.0000434
-3.87%
$ 216,945 $ 11,805
Dec 23, 2024 $ 0.0000451
+1.08%
$ 225,667 $ 18,850
Dec 22, 2024 $ 0.0000447
+6.95%
$ 223,260 $ 15,482
Dec 21, 2024 $ 0.0000418
+3.33%
$ 208,755 $ 19,467
Dec 20, 2024 $ 0.0000405
+13.67%
$ 202,342 $ 11,598
Dec 19, 2024 $ 0.0000356
-11.28%
$ 178,005 $ 16,366
Dec 18, 2024 $ 0.0000401
-6.96%
$ 200,646 $ 11,735
Dec 17, 2024 $ 0.0000432
-6.17%
$ 215,814 $ 12,624
Dec 16, 2024 $ 0.000044
-7.06%
$ 220,218 $ 15,910
Dec 15, 2024 $ 0.0000491
-2.92%
$ 245,612 $ 13,108
Dec 14, 2024 $ 0.0000506
-6.86%
$ 252,998 $ 23,094
Dec 13, 2024 $ 0.0000543
+12.38%
$ 271,618 $ 36,657
Dec 12, 2024 $ 0.0000483
+0.30%
$ 241,692 $ 22,164
Dec 11, 2024 $ 0.0000482
-3.60%
$ 240,975 $ 17,135
Dec 10, 2024 $ 0.00005
-8.88%
$ 249,984 $ 25,445
Dec 9, 2024 $ 0.0000549
-4.08%
$ 274,341 $ 60,252
Dec 8, 2024 $ 0.0000572
+21.89%
$ 286,005 $ 58,922
Dec 7, 2024 $ 0.0000469
+1.80%
$ 234,632 $ 20,988
Dec 6, 2024 $ 0.0000482
+13.63%
$ 241,007 $ 17,762
Dec 5, 2024 $ 0.0000424
-9.63%
$ 212,100 $ 48,323
Dec 4, 2024 $ 0.0000469
-21.16%
$ 234,712 $ 34,549
Dec 3, 2024 $ 0.0000595
+11.15%
$ 297,695 $ 81,309