PRIMAL Historical Data

PRIMAL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00002
+0.00%
$ 99,952 $ 9,715
May 13, 9 PM $ 0.00002
-0.02%
$ 99,952 $ 9,638
May 13, 8 PM $ 0.00002
+0.20%
$ 99,975 $ 9,386
May 13, 7 PM $ 0.0000197
-1.22%
$ 98,456 $ 9,315
May 13, 6 PM $ 0.0000199
-0.02%
$ 99,670 $ 9,248
May 13, 5 PM $ 0.0000199
+0.11%
$ 99,693 $ 9,258
May 13, 4 PM $ 0.0000199
-0.01%
$ 99,587 $ 9,405
May 13, 3 PM $ 0.0000199
-0.03%
$ 99,593 $ 9,433
May 13, 2 PM $ 0.0000199
+0.00%
$ 99,625 $ 9,248
May 13, 1 PM $ 0.0000199
+0.03%
$ 99,626 $ 8,868
May 13, 12 PM $ 0.0000199
+0.00%
$ 99,598 $ 8,453
May 13, 11 AM $ 0.0000199
-0.03%
$ 99,598 $ 8,120
May 13, 10 AM $ 0.0000199
+0.03%
$ 99,630 $ 8,117
May 13, 9 AM $ 0.0000199
-0.06%
$ 99,598 $ 8,090
May 13, 8 AM $ 0.0000199
-0.32%
$ 99,659 $ 8,266
May 13, 7 AM $ 0.00002
-0.04%
$ 99,980 $ 8,318
May 13, 6 AM $ 0.00002
-21.43%
$ 100,019 $ 8,337
May 13, 5 AM $ 0.0000255
-0.19%
$ 127,299 $ 7,312
May 13, 4 AM $ 0.0000255
+3.25%
$ 127,544 $ 7,188
May 13, 3 AM $ 0.0000247
-0.11%
$ 123,527 $ 7,141
May 13, 2 AM $ 0.0000247
+0.04%
$ 123,662 $ 7,140
May 13, 1 AM $ 0.0000247
-0.81%
$ 123,522 $ 7,461
May 13, 12 AM $ 0.0000249
+2.32%
$ 124,535 $ 7,447
May 12, 11 PM $ 0.0000242
+26.93%
$ 120,993 $ 2,553
May 12, 10 PM $ 0.0000191
-0.80%
$ 95,325 $ 4,598
May 12, 9 PM $ 0.0000192
-0.02%
$ 96,095 $ 4,738
May 12, 8 PM $ 0.0000192
-1.78%
$ 96,110 $ 5,235
May 12, 7 PM $ 0.0000196
-0.04%
$ 97,854 $ 5,525
May 12, 6 PM $ 0.0000196
+1.34%
$ 97,890 $ 5,878
May 12, 5 PM $ 0.0000193
-3.73%
$ 96,600 $ 6,223
May 12, 4 PM $ 0.0000201
-0.78%
$ 100,342 $ 6,469
May 12, 3 PM $ 0.0000202
-0.44%
$ 101,134 $ 6,437
May 12, 2 PM $ 0.0000203
+0.16%
$ 101,577 $ 6,484
May 12, 1 PM $ 0.0000203
-0.03%
$ 101,410 $ 6,482
May 12, 12 PM $ 0.0000203
-1.94%
$ 101,442 $ 6,495
May 12, 11 AM $ 0.0000207
-0.77%
$ 103,445 $ 6,460
May 12, 10 AM $ 0.0000208
+0.29%
$ 104,244 $ 6,488
May 12, 9 AM $ 0.0000208
-0.63%
$ 103,948 $ 6,348
May 12, 7 AM $ 0.0000236
-0.04%
$ 118,112 $ 4,430
May 12, 6 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,680
May 12, 5 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,650
May 12, 4 AM $ 0.0000236
+0.00%
$ 118,154 $ 5,793
May 12, 3 AM $ 0.0000236
-0.03%
$ 118,155 $ 6,429
May 12, 2 AM $ 0.0000236
-2.31%
$ 118,155 $ 6,468
May 12, 1 AM $ 0.0000242
+0.00%
$ 120,950 $ 6,114
May 12, 12 AM $ 0.0000242
+0.00%
$ 120,950 $ 5,896
May 11, 11 PM $ 0.0000242
+0.09%
$ 120,950 $ 6,221
May 11, 10 PM $ 0.0000242
+0.33%
$ 120,844 $ 6,251
May 11, 9 PM $ 0.0000241
-0.01%
$ 120,446 $ 6,373
May 11, 8 PM $ 0.0000241
+0.01%
$ 120,452 $ 5,997