PRIMAL Historical Data

PRIMAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,009
Jun 29, 6 PM $ 0.0000205
+0.00%
$ 102,651 $ 5,112
Jun 29, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,059
Jun 29, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,006
Jun 29, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,959
Jun 29, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,932
Jun 29, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,952
Jun 29, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,940
Jun 29, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,929
Jun 29, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,055
Jun 29, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,160
Jun 29, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,318
Jun 29, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,449
Jun 29, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,547
Jun 29, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,479
Jun 29, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,366
Jun 29, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,400
Jun 29, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,265
Jun 29, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,116
Jun 29, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,970
Jun 28, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,889
Jun 28, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,750
Jun 28, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,570
Jun 28, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,641
Jun 28, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,783
Jun 28, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,024
Jun 28, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,179
Jun 28, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,292
Jun 28, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,389
Jun 28, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,492
Jun 28, 12 PM $ 0.0000205
+0.00%
$ 102,654 $ 5,712
Jun 28, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,763
Jun 28, 10 AM $ 0.0000205
+0.00%
$ 102,654 $ 5,766
Jun 28, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,812
Jun 28, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,812
Jun 28, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,657
Jun 28, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,530
Jun 28, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,429
Jun 28, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,359
Jun 28, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,502
Jun 28, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,597
Jun 28, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,715
Jun 28, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,685
Jun 27, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,760
Jun 27, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,838
Jun 27, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,875
Jun 27, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,870
Jun 27, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,943
Jun 27, 6 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,035
Jun 27, 5 PM $ 0.0000205
+0.01%
$ 102,658 $ 6,057