PRIMAL Historical Data

PRIMAL Page 10
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000258
+0.00%
$ 128,837 $ 17,781
10:50 PM $ 0.0000258
-0.13%
$ 128,837 $ 17,781
10:49 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,765
10:48 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,765
10:47 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,765
10:46 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,783
10:45 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,785
10:44 PM $ 0.0000258
+0.07%
$ 129,000 $ 17,775
10:43 PM $ 0.0000257
+0.00%
$ 129,000 $ 17,751
10:42 PM $ 0.0000257
+0.00%
$ 129,000 $ 17,751
10:41 PM $ 0.0000257
+0.00%
$ 129,000 $ 17,753
10:40 PM $ 0.0000257
-0.13%
$ 129,000 $ 17,782
10:39 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,805
10:38 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,822
10:37 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,822
10:36 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,808
10:35 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,848
10:34 PM $ 0.0000258
+0.00%
$ 128,902 $ 17,866
10:33 PM $ 0.0000258
+0.13%
$ 128,902 $ 17,859
10:32 PM $ 0.0000257
+0.00%
$ 128,902 $ 17,907
10:31 PM $ 0.0000257
+0.00%
$ 128,902 $ 17,907
10:30 PM $ 0.0000257
+0.00%
$ 128,902 $ 17,940
10:29 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,950
10:28 PM $ 0.0000257
-0.08%
$ 128,741 $ 17,964
10:27 PM $ 0.0000258
+0.00%
$ 128,741 $ 17,964
10:26 PM $ 0.0000258
-0.12%
$ 128,741 $ 17,945
10:25 PM $ 0.0000258
+0.00%
$ 128,741 $ 17,958
10:24 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,965
10:23 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,965
10:22 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,932
10:21 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,936
10:20 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,956
10:19 PM $ 0.0000258
+0.00%
$ 128,840 $ 17,956
10:18 PM $ 0.0000258
+0.00%
$ 128,840 $ 17,933
10:17 PM $ 0.0000258
+0.00%
$ 128,840 $ 17,933
10:16 PM $ 0.0000258
-0.12%
$ 128,840 $ 17,959
10:15 PM $ 0.0000258
+0.00%
$ 128,840 $ 17,927
10:14 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,927
10:13 PM $ 0.0000258
+0.12%
$ 129,000 $ 17,927
10:12 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,910
10:11 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,914
10:10 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,957
10:09 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,927
10:08 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,920
10:07 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,920
10:06 PM $ 0.0000258
+0.12%
$ 129,000 $ 17,927
10:05 PM $ 0.0000257
+0.00%
$ 129,000 $ 17,920
10:04 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,920
10:03 PM $ 0.0000257
-0.12%
$ 128,721 $ 17,920
10:02 PM $ 0.0000258
+0.00%
$ 128,721 $ 17,944