PRIMAL Historical Data

PRIMAL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000241
+0.01%
$ 120,452 $ 5,997
May 11, 7 PM $ 0.0000241
-0.45%
$ 120,441 $ 5,673
May 11, 6 PM $ 0.0000242
-0.01%
$ 120,985 $ 5,371
May 11, 5 PM $ 0.0000242
+0.00%
$ 121,000 $ 4,974
May 11, 4 PM $ 0.0000242
+0.01%
$ 121,000 $ 4,591
May 11, 3 PM $ 0.0000242
+0.00%
$ 120,993 $ 4,921
May 11, 2 PM $ 0.0000242
+0.00%
$ 120,993 $ 5,004
May 11, 1 PM $ 0.0000242
+0.02%
$ 120,993 $ 5,082
May 11, 12 PM $ 0.0000242
+0.01%
$ 120,973 $ 5,053
May 11, 11 AM $ 0.0000242
-0.03%
$ 120,966 $ 5,013
May 11, 10 AM $ 0.0000242
+1.44%
$ 121,005 $ 5,036
May 11, 9 AM $ 0.0000239
-1.29%
$ 119,281 $ 5,240
May 11, 8 AM $ 0.0000242
-0.05%
$ 120,835 $ 5,405
May 11, 7 AM $ 0.0000242
+1.06%
$ 120,891 $ 5,464
May 11, 6 AM $ 0.0000239
+0.02%
$ 119,625 $ 5,467
May 11, 5 AM $ 0.0000239
-0.03%
$ 119,598 $ 5,494
May 11, 4 AM $ 0.000024
-1.22%
$ 119,836 $ 5,505
May 11, 3 AM $ 0.0000243
-0.15%
$ 121,321 $ 4,936
May 11, 2 AM $ 0.0000243
+0.09%
$ 121,463 $ 4,845
May 11, 1 AM $ 0.0000243
-0.03%
$ 121,348 $ 4,832
May 11, 12 AM $ 0.0000243
+0.04%
$ 121,356 $ 4,788
May 10, 11 PM $ 0.0000243
+0.54%
$ 121,305 $ 4,579
May 10, 10 PM $ 0.0000241
+0.00%
$ 120,654 $ 4,289
May 10, 9 PM $ 0.0000241
-0.15%
$ 120,654 $ 4,016
May 10, 8 PM $ 0.0000242
-0.10%
$ 120,838 $ 5,032
May 10, 7 PM $ 0.0000242
+0.10%
$ 120,959 $ 5,235
May 10, 6 PM $ 0.0000242
+0.03%
$ 120,838 $ 5,244
May 10, 5 PM $ 0.0000242
+0.07%
$ 120,808 $ 5,228
May 10, 4 PM $ 0.0000241
+0.56%
$ 120,717 $ 5,218
May 10, 3 PM $ 0.000024
-0.66%
$ 120,048 $ 5,216
May 10, 2 PM $ 0.0000242
+0.57%
$ 120,851 $ 5,096
May 10, 1 PM $ 0.000024
-0.10%
$ 120,166 $ 5,179
May 10, 12 PM $ 0.0000241
-0.06%
$ 120,286 $ 5,236
May 10, 11 AM $ 0.0000241
-0.33%
$ 120,360 $ 5,484
May 10, 10 AM $ 0.0000242
+2.46%
$ 120,752 $ 6,035
May 10, 9 AM $ 0.0000236
+0.00%
$ 117,850 $ 6,007
May 10, 8 AM $ 0.0000236
-2.40%
$ 117,850 $ 5,795
May 10, 7 AM $ 0.0000241
+0.00%
$ 120,743 $ 5,761
May 10, 6 AM $ 0.0000241
-0.45%
$ 120,743 $ 5,722
May 10, 5 AM $ 0.0000243
+0.03%
$ 121,285 $ 5,723
May 10, 4 AM $ 0.0000242
-0.12%
$ 121,246 $ 5,812
May 10, 3 AM $ 0.0000243
+0.69%
$ 121,390 $ 6,000
May 10, 2 AM $ 0.0000241
+0.84%
$ 120,562 $ 6,321
May 10, 1 AM $ 0.000024
-0.18%
$ 120,133 $ 4,123
May 10, 12 AM $ 0.0000241
-0.36%
$ 120,352 $ 7,117
May 9, 11 PM $ 0.0000242
+0.04%
$ 120,784 $ 7,114
May 9, 10 PM $ 0.0000241
+0.00%
$ 120,732 $ 7,344
May 9, 9 PM $ 0.0000241
+0.61%
$ 120,732 $ 7,210
May 9, 8 PM $ 0.0000231
+1.16%
$ 115,400 $ 4,000
May 9, 7 PM $ 0.0000228
-1.11%
$ 114,078 $ 6,705