PRIMAL Historical Data

PRIMAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,035
Jun 27, 5 PM $ 0.0000205
+0.01%
$ 102,658 $ 6,057
Jun 27, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,118
Jun 27, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,922
Jun 27, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,949
Jun 27, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,080
Jun 27, 12 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,183
Jun 27, 11 AM $ 0.0000205
+0.01%
$ 102,657 $ 6,273
Jun 27, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,225
Jun 27, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,121
Jun 27, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,060
Jun 27, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,186
Jun 27, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,325
Jun 27, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,478
Jun 27, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,631
Jun 27, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,580
Jun 27, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,623
Jun 27, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,601
Jun 27, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,735
Jun 26, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,793
Jun 26, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,795
Jun 26, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,843
Jun 26, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,951
Jun 26, 6 PM $ 0.0000205
+0.00%
$ 102,687 $ 7,012
Jun 26, 5 PM $ 0.0000205
+0.04%
$ 102,687 $ 7,064
Jun 26, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,103
Jun 26, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,421
Jun 26, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,516
Jun 26, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,534
Jun 26, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,506
Jun 26, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,488
Jun 26, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,510
Jun 26, 9 AM $ 0.0000205
-0.03%
$ 102,650 $ 7,443
Jun 26, 8 AM $ 0.0000205
+0.03%
$ 102,677 $ 7,319
Jun 26, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,202
Jun 26, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,089
Jun 26, 5 AM $ 0.0000205
-2.32%
$ 102,654 $ 6,866
Jun 26, 4 AM $ 0.0000205
+0.00%
$ 102,671 $ 6,494
Jun 26, 3 AM $ 0.0000205
+0.00%
$ 102,671 $ 6,448
Jun 26, 2 AM $ 0.0000205
+0.00%
$ 102,671 $ 6,355
Jun 26, 1 AM $ 0.0000205
+0.01%
$ 102,668 $ 6,372
Jun 26, 12 AM $ 0.0000205
+0.00%
$ 102,662 $ 6,221
Jun 25, 11 PM $ 0.0000205
+0.01%
$ 102,663 $ 5,975
Jun 25, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,934
Jun 25, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,879
Jun 25, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,853
Jun 25, 7 PM $ 0.0000205
-0.02%
$ 102,650 $ 5,876
Jun 25, 6 PM $ 0.0000205
+0.00%
$ 102,667 $ 5,771
Jun 25, 5 PM $ 0.0000205
+0.02%
$ 102,667 $ 5,608
Jun 25, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,485