PRIMAL Historical Data

PRIMAL Page 11
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000258
+0.00%
$ 128,713 $ 17,563
11:44 PM $ 0.0000258
-0.13%
$ 128,876 $ 17,539
11:43 PM $ 0.0000258
+0.00%
$ 128,876 $ 17,539
11:42 PM $ 0.0000258
+0.00%
$ 128,876 $ 17,549
11:41 PM $ 0.0000258
+0.00%
$ 128,876 $ 17,588
11:40 PM $ 0.0000256
+0.00%
$ 128,876 $ 17,588
11:39 PM $ 0.0000256
+0.12%
$ 127,937 $ 17,550
11:38 PM $ 0.0000256
-0.75%
$ 127,937 $ 17,551
11:37 PM $ 0.0000257
+0.00%
$ 127,937 $ 17,524
11:36 PM $ 0.0000257
-0.08%
$ 127,937 $ 17,518
11:35 PM $ 0.0000258
+0.00%
$ 127,937 $ 17,543
11:34 PM $ 0.0000258
-0.13%
$ 128,838 $ 17,543
11:33 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,525
11:32 PM $ 0.0000258
+0.13%
$ 128,838 $ 17,525
11:31 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,550
11:30 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,522
11:29 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,526
11:28 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,521
11:27 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,560
11:26 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,562
11:25 PM $ 0.0000258
+0.00%
$ 128,838 $ 17,562
11:24 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,570
11:23 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,574
11:22 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,574
11:21 PM $ 0.0000258
+0.08%
$ 129,000 $ 17,575
11:20 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,578
11:19 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,578
11:18 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,578
11:17 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,597
11:16 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,597
11:15 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,602
11:14 PM $ 0.0000258
+0.00%
$ 128,904 $ 17,603
11:13 PM $ 0.0000258
+0.00%
$ 128,904 $ 17,603
11:12 PM $ 0.0000258
+0.00%
$ 128,904 $ 17,603
11:11 PM $ 0.0000258
+0.00%
$ 128,904 $ 17,627
11:10 PM $ 0.0000258
+0.00%
$ 128,904 $ 17,619
11:09 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,619
11:08 PM $ 0.0000258
+0.00%
$ 128,903 $ 17,632
11:07 PM $ 0.0000258
+0.13%
$ 128,903 $ 17,656
11:06 PM $ 0.0000257
+0.00%
$ 128,903 $ 17,660
11:05 PM $ 0.0000257
-0.07%
$ 128,903 $ 17,660
11:04 PM $ 0.0000258
+0.00%
$ 128,837 $ 17,685
11:03 PM $ 0.0000258
-0.13%
$ 128,837 $ 17,688
11:02 PM $ 0.0000258
+0.00%
$ 128,837 $ 17,677
11:01 PM $ 0.0000258
+0.00%
$ 128,837 $ 17,705
11:00 PM $ 0.0000258
+0.00%
$ 128,837 $ 17,705
10:59 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,701
10:58 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,700
10:57 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,742
10:56 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,739