PRIMAL Historical Data

PRIMAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000205
+0.00%
$ 102,667 $ 5,771
Jun 25, 5 PM $ 0.0000205
+0.02%
$ 102,667 $ 5,608
Jun 25, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,485
Jun 25, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,419
Jun 25, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,194
Jun 25, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,199
Jun 25, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,103
Jun 25, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,252
Jun 25, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,354
Jun 25, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,435
Jun 25, 7 AM $ 0.0000205
-0.16%
$ 102,650 $ 5,470
Jun 25, 6 AM $ 0.0000206
+0.02%
$ 102,817 $ 5,503
Jun 25, 5 AM $ 0.0000206
+0.00%
$ 102,798 $ 5,529
Jun 25, 4 AM $ 0.0000206
+0.03%
$ 102,797 $ 5,572
Jun 25, 3 AM $ 0.0000206
+0.11%
$ 102,764 $ 5,477
Jun 25, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,290
Jun 25, 1 AM $ 0.0000205
-0.11%
$ 102,650 $ 5,105
Jun 25, 12 AM $ 0.0000206
+0.00%
$ 102,761 $ 5,048
Jun 24, 11 PM $ 0.0000205
+0.00%
$ 102,657 $ 5,036
Jun 24, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,009
Jun 24, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,875
Jun 24, 8 PM $ 0.0000205
-2.63%
$ 102,650 $ 4,757
Jun 24, 7 PM $ 0.0000211
+2.70%
$ 105,421 $ 7,445
Jun 24, 5 PM $ 0.0000206
+0.00%
$ 102,751 $ 5,115
Jun 24, 4 PM $ 0.0000206
+0.10%
$ 102,755 $ 5,236
Jun 24, 3 PM $ 0.0000205
-0.10%
$ 102,650 $ 5,259
Jun 24, 2 PM $ 0.0000206
+0.02%
$ 102,750 $ 5,355
Jun 24, 1 PM $ 0.0000205
+0.00%
$ 102,735 $ 5,371
Jun 24, 12 PM $ 0.0000205
-1.01%
$ 102,736 $ 5,260
Jun 24, 11 AM $ 0.0000208
+0.28%
$ 103,781 $ 7,732
Jun 24, 10 AM $ 0.0000207
-20.90%
$ 103,488 $ 7,575
Jun 24, 9 AM $ 0.0000262
-0.03%
$ 130,835 $ 1,735
Jun 24, 8 AM $ 0.0000262
+0.03%
$ 130,870 $ 1,725
Jun 24, 7 AM $ 0.0000262
+2.68%
$ 130,826 $ 1,823
Jun 24, 4 AM $ 0.000022
+0.00%
$ 110,022 $ 7,546
Jun 24, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,909
Jun 24, 2 AM $ 0.0000205
-0.12%
$ 102,650 $ 5,903
Jun 24, 1 AM $ 0.0000206
+0.12%
$ 102,769 $ 6,140
Jun 24, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,338
Jun 23, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,504
Jun 23, 9 PM $ 0.0000205
+0.07%
$ 102,725 $ 6,998
Jun 23, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,996
Jun 23, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,875
Jun 23, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,726
Jun 23, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,680
Jun 23, 4 PM $ 0.0000205
+0.00%
$ 102,654 $ 6,545
Jun 23, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,552
Jun 23, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,519
Jun 23, 1 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,472
Jun 23, 12 PM $ 0.0000205
+0.00%
$ 102,657 $ 6,486