PRIMAL Historical Data

PRIMAL Page 12
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0000257
+0.00%
$ 128,812 $ 17,486
1:00 AM $ 0.0000257
+0.00%
$ 128,812 $ 17,507
12:59 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,519
12:58 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,523
12:57 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,547
12:56 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,531
12:55 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,531
12:54 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,531
12:53 AM $ 0.0000257
-0.13%
$ 128,553 $ 17,521
12:52 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,521
12:51 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,521
12:50 AM $ 0.0000257
+0.13%
$ 128,553 $ 17,549
12:49 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,544
12:48 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,544
12:47 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,549
12:46 AM $ 0.0000257
-0.09%
$ 128,553 $ 17,549
12:45 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,527
12:44 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,531
12:43 AM $ 0.0000257
-0.13%
$ 128,669 $ 17,518
12:42 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,554
12:41 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,559
12:40 AM $ 0.0000258
+0.13%
$ 128,669 $ 17,559
12:39 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,573
12:38 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,581
12:37 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,577
12:36 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,577
12:35 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,581
12:34 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,585
12:33 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,567
12:32 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,567
12:31 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,581
12:30 AM $ 0.0000257
+0.00%
$ 128,832 $ 17,577
12:29 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,577
12:28 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,570
12:27 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,570
12:26 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,548
12:25 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,564
12:24 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,580
12:23 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,580
12:22 AM $ 0.0000257
-0.13%
$ 128,553 $ 17,571
12:21 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,571
12:20 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,571
12:19 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,571
12:18 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,571
12:17 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,571
12:16 AM $ 0.0000257
-0.13%
$ 128,553 $ 17,596
12:15 AM $ 0.0000257
+0.13%
$ 128,553 $ 17,587
12:14 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,556
12:13 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,556
12:12 AM $ 0.0000257
-0.13%
$ 128,553 $ 17,569