PRIMAL Historical Data

PRIMAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,552
Jun 23, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,519
Jun 23, 1 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,472
Jun 23, 12 PM $ 0.0000205
+0.00%
$ 102,657 $ 6,486
Jun 23, 11 AM $ 0.0000205
+0.01%
$ 102,657 $ 6,539
Jun 23, 10 AM $ 0.0000206
+0.00%
$ 102,772 $ 6,782
Jun 23, 9 AM $ 0.0000206
+0.00%
$ 102,774 $ 6,856
Jun 23, 8 AM $ 0.0000206
+0.12%
$ 102,770 $ 7,113
Jun 23, 7 AM $ 0.0000206
+0.11%
$ 102,758 $ 7,201
Jun 23, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,130
Jun 23, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,101
Jun 23, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,065
Jun 23, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,963
Jun 23, 1 AM $ 0.0000206
+0.13%
$ 102,788 $ 6,449
Jun 22, 11 PM $ 0.0000206
+0.12%
$ 102,775 $ 5,870
Jun 22, 9 PM $ 0.0000206
+0.10%
$ 102,755 $ 5,664
Jun 22, 8 PM $ 0.0000205
+0.00%
$ 102,654 $ 5,458
Jun 22, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,265
Jun 22, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,194
Jun 22, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,094
Jun 22, 3 PM $ 0.0000205
+0.03%
$ 106,873 $ 8,888
Jun 22, 2 PM $ 0.0000205
-3.95%
$ 102,721 $ 4,734
Jun 22, 1 PM $ 0.0000214
+1.47%
$ 106,939 $ 8,301
Jun 22, 12 PM $ 0.0000211
+2.57%
$ 105,388 $ 7,953
Jun 22, 11 AM $ 0.0000214
-6.03%
$ 106,780 $ 7,007
Jun 22, 10 AM $ 0.0000227
-13.18%
$ 113,631 $ 3,001
Jun 22, 9 AM $ 0.0000262
+0.00%
$ 130,880 $ 2,507
Jun 22, 8 AM $ 0.0000262
-1.39%
$ 130,880 $ 2,611
Jun 22, 7 AM $ 0.0000265
+1.32%
$ 132,730 $ 2,533
Jun 22, 6 AM $ 0.0000262
-0.74%
$ 130,999 $ 2,683
Jun 22, 5 AM $ 0.0000263
+1.25%
$ 131,453 $ 2,644
Jun 22, 4 AM $ 0.000026
+1.41%
$ 129,836 $ 2,676
Jun 22, 3 AM $ 0.0000256
-0.77%
$ 128,034 $ 2,747
Jun 22, 2 AM $ 0.0000258
+3.34%
$ 129,228 $ 2,712
Jun 22, 1 AM $ 0.000025
+21.82%
$ 125,051 $ 2,824
Jun 22, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,923
Jun 21, 11 PM $ 0.0000219
-9.66%
$ 109,608 $ 6,719
Jun 21, 10 PM $ 0.0000243
+3.58%
$ 121,328 $ 2,670
Jun 21, 9 PM $ 0.0000234
+14.11%
$ 117,133 $ 2,699
Jun 21, 8 PM $ 0.0000205
-12.87%
$ 102,650 $ 4,433
Jun 21, 7 PM $ 0.0000236
+0.96%
$ 117,808 $ 3,062
Jun 21, 6 PM $ 0.0000233
+13.68%
$ 116,691 $ 3,141
Jun 21, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,786
Jun 21, 4 PM $ 0.0000205
+0.02%
$ 102,673 $ 4,652
Jun 21, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,747
Jun 21, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,884
Jun 21, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,988
Jun 21, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 8,728
Jun 21, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,587
Jun 21, 10 AM $ 0.0000205
-0.02%
$ 102,650 $ 5,650