PRIMAL Historical Data

PRIMAL Page 13
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,356
1:56 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,360
1:55 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,345
1:54 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,373
1:53 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,361
1:52 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,361
1:51 AM $ 0.0000257
+0.00%
$ 128,832 $ 17,370
1:50 AM $ 0.0000257
+0.00%
$ 128,832 $ 17,370
1:49 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,375
1:48 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,373
1:47 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,382
1:46 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,382
1:45 AM $ 0.0000258
+0.00%
$ 128,669 $ 17,360
1:44 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,383
1:43 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,389
1:42 AM $ 0.0000258
+0.13%
$ 128,832 $ 17,389
1:41 AM $ 0.0000258
+0.13%
$ 128,832 $ 17,409
1:40 AM $ 0.0000257
+0.00%
$ 128,832 $ 17,386
1:39 AM $ 0.0000257
+0.00%
$ 128,670 $ 17,401
1:38 AM $ 0.0000257
-0.11%
$ 128,670 $ 17,377
1:37 AM $ 0.0000258
+0.00%
$ 128,670 $ 17,405
1:36 AM $ 0.0000258
+0.00%
$ 128,670 $ 17,412
1:35 AM $ 0.0000258
+0.00%
$ 128,670 $ 17,412
1:34 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,450
1:33 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,450
1:32 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,476
1:31 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,476
1:30 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,466
1:29 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,466
1:28 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,494
1:27 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,467
1:26 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,467
1:25 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,467
1:24 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,434
1:23 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,453
1:22 AM $ 0.0000258
+0.00%
$ 128,832 $ 17,453
1:21 AM $ 0.0000258
+0.02%
$ 128,832 $ 17,490
1:20 AM $ 0.0000258
+0.13%
$ 128,832 $ 17,474
1:19 AM $ 0.0000257
+0.00%
$ 128,650 $ 17,477
1:18 AM $ 0.0000257
+0.00%
$ 128,650 $ 17,477
1:17 AM $ 0.0000257
+0.00%
$ 128,650 $ 17,479
1:16 AM $ 0.0000258
+0.00%
$ 128,650 $ 17,500
1:15 AM $ 0.0000258
+0.00%
$ 128,650 $ 17,504
1:14 AM $ 0.0000258
+0.00%
$ 128,812 $ 17,504
1:13 AM $ 0.0000258
+0.00%
$ 128,812 $ 17,512
1:12 AM $ 0.0000258
+0.00%
$ 128,812 $ 17,512
1:11 AM $ 0.0000257
+0.00%
$ 128,812 $ 17,517
1:10 AM $ 0.0000257
+0.00%
$ 128,812 $ 17,493
1:09 AM $ 0.0000257
+0.00%
$ 128,650 $ 17,493
1:08 AM $ 0.0000257
+0.00%
$ 128,650 $ 17,493