PRIMAL Historical Data

PRIMAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,747
Jun 21, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,884
Jun 21, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,988
Jun 21, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 8,728
Jun 21, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,587
Jun 21, 10 AM $ 0.0000205
-0.02%
$ 102,650 $ 5,650
Jun 21, 8 AM $ 0.0000205
+0.02%
$ 102,673 $ 5,566
Jun 21, 7 AM $ 0.0000205
-0.03%
$ 102,650 $ 5,369
Jun 21, 6 AM $ 0.0000205
+0.02%
$ 102,674 $ 4,983
Jun 21, 5 AM $ 0.0000205
-3.22%
$ 102,650 $ 4,992
Jun 21, 4 AM $ 0.0000212
+1.01%
$ 106,063 $ 8,192
Jun 21, 3 AM $ 0.000021
+0.04%
$ 105,004 $ 7,946
Jun 21, 2 AM $ 0.000021
+0.80%
$ 104,967 $ 7,936
Jun 21, 1 AM $ 0.0000208
-0.02%
$ 104,131 $ 7,862
Jun 21, 12 AM $ 0.0000208
+0.46%
$ 104,151 $ 7,724
Jun 20, 11 PM $ 0.0000207
+0.22%
$ 103,677 $ 7,805
Jun 20, 10 PM $ 0.0000207
+3.48%
$ 103,445 $ 9,042
Jun 20, 9 PM $ 0.00002
-1.90%
$ 99,969 $ 9,779
Jun 20, 8 PM $ 0.0000204
+3.15%
$ 101,903 $ 10,425
Jun 20, 7 PM $ 0.0000198
-3.38%
$ 98,793 $ 11,179
Jun 20, 6 PM $ 0.0000205
-1.01%
$ 102,251 $ 11,878
Jun 20, 5 PM $ 0.0000207
-0.49%
$ 103,297 $ 11,773
Jun 20, 4 PM $ 0.0000208
+1.12%
$ 103,801 $ 11,829
Jun 20, 3 PM $ 0.0000205
-1.51%
$ 102,656 $ 9,220
Jun 20, 2 PM $ 0.0000208
+0.37%
$ 104,231 $ 12,142
Jun 20, 1 PM $ 0.0000208
+0.46%
$ 103,842 $ 12,355
Jun 20, 12 PM $ 0.0000207
+0.54%
$ 103,321 $ 12,215
Jun 20, 11 AM $ 0.0000206
+0.04%
$ 102,762 $ 12,508
Jun 20, 10 AM $ 0.0000205
-0.61%
$ 102,720 $ 12,530
Jun 20, 9 AM $ 0.0000207
+1.86%
$ 103,346 $ 12,396
Jun 20, 8 AM $ 0.0000203
+0.48%
$ 101,456 $ 12,378
Jun 20, 7 AM $ 0.0000202
-0.11%
$ 100,987 $ 12,361
Jun 20, 6 AM $ 0.0000202
+1.02%
$ 101,097 $ 12,628
Jun 20, 5 AM $ 0.00002
+2.95%
$ 100,081 $ 12,701
Jun 20, 4 AM $ 0.0000194
+4.01%
$ 97,197 $ 12,820
Jun 20, 3 AM $ 0.0000187
+0.48%
$ 93,450 $ 12,731
Jun 20, 2 AM $ 0.0000186
-0.09%
$ 93,001 $ 12,825
Jun 20, 1 AM $ 0.0000186
+1.62%
$ 93,051 $ 12,853
Jun 20, 12 AM $ 0.0000183
+4.09%
$ 91,563 $ 12,904
Jun 19, 11 PM $ 0.0000176
-3.66%
$ 87,966 $ 12,665
Jun 19, 10 PM $ 0.0000183
+1.16%
$ 91,307 $ 11,140
Jun 19, 8 PM $ 0.0000174
-4.65%
$ 86,884 $ 8,428
Jun 19, 7 PM $ 0.0000182
-9.76%
$ 91,120 $ 7,997
Jun 19, 6 PM $ 0.0000202
+0.55%
$ 100,971 $ 6,794
Jun 19, 5 PM $ 0.0000201
-2.18%
$ 100,416 $ 6,715
Jun 19, 4 PM $ 0.0000195
-4.92%
$ 97,600 $ 4,832
Jun 19, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,458
Jun 19, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,617
Jun 19, 1 PM $ 0.0000205
-0.04%
$ 102,650 $ 4,642
Jun 19, 12 PM $ 0.0000205
+0.04%
$ 102,693 $ 4,709