PRIMAL Historical Data

PRIMAL Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,699
2:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
2:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
2:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
2:47 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
2:46 AM $ 0.0000245
+0.00%
$ 121,100 $ 6,698
2:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
2:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
2:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
2:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
2:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
2:40 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
2:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,687
2:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,687
2:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,682
2:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,490
2:30 AM $ 0.0000245
+0.98%
$ 121,100 $ 7,490
2:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
2:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
2:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
2:26 AM $ 0.0000242
-0.88%
$ 121,100 $ 7,497
2:25 AM $ 0.0000244
+0.89%
$ 121,100 $ 7,497
2:24 AM $ 0.0000244
+0.00%
$ 122,179 $ 7,500
2:23 AM $ 0.0000244
-0.20%
$ 122,179 $ 6,680
2:22 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,680
2:21 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,683
2:20 AM $ 0.0000242
+0.00%
$ 122,179 $ 6,683
2:19 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
2:18 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
2:17 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
2:16 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
2:15 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:13 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
2:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
2:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
2:07 AM $ 0.0000245
+0.00%
$ 121,100 $ 7,534
2:06 AM $ 0.0000245
+1.12%
$ 121,100 $ 6,697
2:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,697
2:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
2:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700