PRIMAL Historical Data

PRIMAL Page 14
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0₅225
+11.86%
$ 10,050 $ 5,771
7:19 AM $ 0.0₅201
+0.00%
$ 10,050 $ 5,702
7:18 AM $ 0.0₅201
+0.00%
$ 10,050 $ 5,705
7:17 AM $ 0.0₅201
+0.00%
$ 10,050 $ 5,709
7:16 AM $ 0.0₅225
+0.00%
$ 10,050 $ 5,790
7:15 AM $ 0.0₅225
+11.82%
$ 10,050 $ 5,790
7:14 AM $ 0.0₅201
+0.00%
$ 10,050 $ 5,718
7:13 AM $ 0.0₅225
+0.00%
$ 10,050 $ 5,798
7:12 AM $ 0.0₅225
+11.80%
$ 10,050 $ 5,801
7:11 AM $ 0.0₅201
+0.00%
$ 10,050 $ 5,730
7:10 AM $ 0.0₅225
+0.00%
$ 10,050 $ 5,805
7:09 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
7:08 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
7:07 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
7:06 AM $ 0.0₅225
+11.77%
$ 105,950 $ 5,814
7:05 AM $ 0.0₅225
+0.00%
$ 105,950 $ 5,814
7:04 AM $ 0.0₅225
+0.00%
$ 11,233 $ 5,814
7:03 AM $ 0.0000212
+0.00%
$ 11,233 $ 72
7:02 AM $ 0.0000212
+0.00%
$ 11,233 $ 72
7:01 AM $ 0.0000212
+0.00%
$ 11,233 $ 72
7:00 AM $ 0.0₅225
+0.00%
$ 11,233 $ 5,835
6:59 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
6:58 AM $ 0.0₅225
+11.73%
$ 105,950 $ 5,835
6:57 AM $ 0.0₅201
+0.00%
$ 105,950 $ 5,767
6:56 AM $ 0.0₅225
+0.00%
$ 105,950 $ 5,843
6:55 AM $ 0.0₅225
+0.00%
$ 105,950 $ 5,848
6:54 AM $ 0.0₅225
+11.71%
$ 11,226 $ 5,848
6:53 AM $ 0.0₅201
+0.00%
$ 11,226 $ 5,778
6:52 AM $ 0.0₅225
+0.00%
$ 11,226 $ 5,853
6:51 AM $ 0.0₅224
+0.00%
$ 11,226 $ 5,861
6:50 AM $ 0.0₅224
+0.00%
$ 11,226 $ 5,861
6:49 AM $ 0.0₅224
+0.00%
$ 11,223 $ 5,864
6:48 AM $ 0.0₅224
+11.67%
$ 11,223 $ 5,864
6:47 AM $ 0.0₅201
+0.00%
$ 11,223 $ 5,796
6:46 AM $ 0.0₅201
+0.00%
$ 11,223 $ 5,798
6:45 AM $ 0.0₅201
+0.00%
$ 11,223 $ 5,800
6:44 AM $ 0.0₅224
+0.00%
$ 11,221 $ 5,874
6:43 AM $ 0.0000212
+0.00%
$ 11,221 $ 72
6:42 AM $ 0.0000212
+0.00%
$ 11,221 $ 72
6:41 AM $ 0.0000212
+0.00%
$ 11,221 $ 72
6:40 AM $ 0.0000212
+0.00%
$ 11,221 $ 72
6:39 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
6:38 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
6:37 AM $ 0.0₅224
+11.62%
$ 105,950 $ 5,889
6:36 AM $ 0.0₅224
+0.00%
$ 105,950 $ 5,893
6:35 AM $ 0.0000212
+0.00%
$ 105,950 $ 72
6:34 AM $ 0.0₅224
+0.00%
$ 11,217 $ 5,896
6:33 AM $ 0.0₅224
+0.00%
$ 11,217 $ 5,900
6:32 AM $ 0.0₅224
+11.60%
$ 11,217 $ 5,902
6:31 AM $ 0.0₅224
+0.00%
$ 11,217 $ 5,905