PRIMAL Historical Data

PRIMAL Page 14
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000257
+0.00%
$ 128,553 $ 16,643
2:50 AM $ 0.0000257
+0.00%
$ 128,553 $ 16,643
2:49 AM $ 0.0000257
+0.00%
$ 128,723 $ 16,632
2:48 AM $ 0.0000257
+0.00%
$ 128,723 $ 16,632
2:47 AM $ 0.0000257
+0.13%
$ 128,723 $ 16,604
2:46 AM $ 0.0000257
+0.00%
$ 128,723 $ 16,622
2:45 AM $ 0.0000257
+0.00%
$ 128,723 $ 16,622
2:44 AM $ 0.0000257
+0.00%
$ 128,662 $ 16,630
2:43 AM $ 0.0000257
-0.12%
$ 128,662 $ 16,661
2:42 AM $ 0.0000258
+0.00%
$ 128,662 $ 16,685
2:41 AM $ 0.0000258
+0.00%
$ 128,662 $ 16,713
2:40 AM $ 0.0000258
+0.00%
$ 128,662 $ 16,765
2:39 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,781
2:38 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,781
2:37 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,813
2:36 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,880
2:35 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,908
2:34 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,926
2:33 AM $ 0.0000258
+0.13%
$ 128,813 $ 16,922
2:32 AM $ 0.0000257
+0.00%
$ 128,813 $ 16,922
2:31 AM $ 0.0000257
+0.00%
$ 128,813 $ 16,951
2:30 AM $ 0.0000257
+0.00%
$ 128,813 $ 16,977
2:29 AM $ 0.0000258
+0.00%
$ 128,813 $ 16,989
2:28 AM $ 0.0000258
+0.00%
$ 128,813 $ 17,003
2:27 AM $ 0.0000258
+0.20%
$ 128,813 $ 17,003
2:26 AM $ 0.0000257
+0.13%
$ 128,813 $ 17,029
2:25 AM $ 0.0000257
+0.00%
$ 128,813 $ 17,063
2:24 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,084
2:23 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,110
2:22 AM $ 0.0000257
-0.13%
$ 128,553 $ 17,129
2:21 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,129
2:20 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,152
2:19 AM $ 0.0000257
+0.00%
$ 128,718 $ 17,236
2:18 AM $ 0.0000257
+0.00%
$ 128,718 $ 17,241
2:17 AM $ 0.0000257
+0.00%
$ 128,718 $ 17,292
2:16 AM $ 0.0000257
-0.13%
$ 128,718 $ 17,292
2:15 AM $ 0.0000257
+0.00%
$ 128,718 $ 17,284
2:14 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,347
2:13 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,364
2:12 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,364
2:11 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,402
2:10 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,391
2:09 AM $ 0.0000257
-0.09%
$ 128,553 $ 17,394
2:08 AM $ 0.0000258
+0.00%
$ 128,553 $ 17,366
2:07 AM $ 0.0000258
+0.00%
$ 128,553 $ 17,375
2:06 AM $ 0.0000258
+0.13%
$ 128,553 $ 17,375
2:05 AM $ 0.0000257
+0.00%
$ 128,553 $ 17,354
2:04 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,391
2:03 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,398
2:02 AM $ 0.0000257
+0.00%
$ 128,669 $ 17,398