PRIMAL Historical Data

PRIMAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000182
-9.76%
$ 91,120 $ 7,997
Jun 19, 6 PM $ 0.0000202
+0.55%
$ 100,971 $ 6,794
Jun 19, 5 PM $ 0.0000201
-2.18%
$ 100,416 $ 6,715
Jun 19, 4 PM $ 0.0000195
-4.92%
$ 97,600 $ 4,832
Jun 19, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,458
Jun 19, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,617
Jun 19, 1 PM $ 0.0000205
-0.04%
$ 102,650 $ 4,642
Jun 19, 12 PM $ 0.0000205
+0.04%
$ 102,693 $ 4,709
Jun 19, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,867
Jun 19, 10 AM $ 0.0000205
+0.00%
$ 102,652 $ 5,068
Jun 19, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,264
Jun 19, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,465
Jun 19, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,497
Jun 19, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,580
Jun 19, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,790
Jun 19, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,895
Jun 19, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,932
Jun 19, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,906
Jun 19, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,852
Jun 19, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,953
Jun 18, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,730
Jun 18, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,672
Jun 18, 9 PM $ 0.0000205
+0.00%
$ 102,652 $ 5,529
Jun 18, 8 PM $ 0.0000205
+0.00%
$ 102,652 $ 5,488
Jun 18, 7 PM $ 0.000021
-18.81%
$ 104,927 $ 508
Jun 18, 6 PM $ 0.0000258
+0.00%
$ 129,242 $ 547
Jun 18, 5 PM $ 0.0000258
-2.05%
$ 129,240 $ 617
Jun 18, 4 PM $ 0.0000264
-1.76%
$ 131,944 $ 664
Jun 18, 3 PM $ 0.0000269
+3.71%
$ 134,310 $ 705
Jun 18, 2 PM $ 0.0000259
+0.00%
$ 129,500 $ 742
Jun 18, 1 PM $ 0.0000259
+0.00%
$ 129,500 $ 794
Jun 18, 12 PM $ 0.0000263
+0.00%
$ 131,525 $ 839
Jun 18, 11 AM $ 0.0000263
+0.00%
$ 131,525 $ 891
Jun 18, 10 AM $ 0.0000263
+0.00%
$ 131,525 $ 962
Jun 18, 9 AM $ 0.0000263
+0.00%
$ 131,525 $ 995
Jun 18, 8 AM $ 0.0000263
+2.62%
$ 131,525 $ 1,079
Jun 18, 7 AM $ 0.0000256
-0.64%
$ 128,170 $ 1,070
Jun 18, 6 AM $ 0.0000258
-0.29%
$ 129,000 $ 1,068
Jun 18, 5 AM $ 0.0000259
+0.00%
$ 129,380 $ 1,176
Jun 18, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,329
Jun 18, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,332
Jun 17, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,577
Jun 17, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,870
Jun 17, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,252
Jun 17, 8 PM $ 0.0000242
-2.06%
$ 121,100 $ 4,500
Jun 17, 7 PM $ 0.0000247
+2.10%
$ 123,642 $ 6,852
Jun 17, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,972
Jun 17, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,214
Jun 17, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,581
Jun 17, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,926