PRIMAL Historical Data

PRIMAL Page 15
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000247
+0.00%
$ 123,618 $ 16,691
3:47 AM $ 0.0000247
-2.32%
$ 123,618 $ 16,724
3:46 AM $ 0.0000253
-0.21%
$ 123,618 $ 16,685
3:45 AM $ 0.0000253
-0.07%
$ 123,618 $ 16,731
3:44 AM $ 0.0000253
+0.00%
$ 126,654 $ 16,707
3:43 AM $ 0.0000253
+0.00%
$ 126,654 $ 16,709
3:42 AM $ 0.0000253
-0.21%
$ 126,654 $ 16,705
3:41 AM $ 0.0000253
+2.38%
$ 126,654 $ 16,726
3:40 AM $ 0.0000247
+0.00%
$ 126,654 $ 16,726
3:39 AM $ 0.0000246
+0.13%
$ 123,003 $ 16,722
3:38 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,722
3:37 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,742
3:36 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,742
3:35 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,748
3:34 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,742
3:33 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,742
3:32 AM $ 0.0000246
+0.13%
$ 123,094 $ 16,742
3:31 AM $ 0.0000246
-0.13%
$ 123,094 $ 16,738
3:30 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,741
3:29 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,740
3:28 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,718
3:27 AM $ 0.0000246
-0.22%
$ 123,094 $ 16,675
3:26 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,668
3:25 AM $ 0.0000246
+0.06%
$ 123,094 $ 16,649
3:24 AM $ 0.0000246
+0.15%
$ 123,003 $ 16,649
3:23 AM $ 0.0000246
-0.01%
$ 123,003 $ 16,642
3:22 AM $ 0.0000246
-0.07%
$ 123,003 $ 16,656
3:21 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,654
3:20 AM $ 0.0000246
+0.00%
$ 123,003 $ 16,654
3:19 AM $ 0.0000246
+0.21%
$ 123,094 $ 16,681
3:18 AM $ 0.0000246
+0.01%
$ 123,094 $ 16,677
3:17 AM $ 0.0000246
+0.00%
$ 123,094 $ 16,699
3:16 AM $ 0.0000246
-1.74%
$ 123,094 $ 16,646
3:15 AM $ 0.000025
+0.00%
$ 123,094 $ 16,641
3:14 AM $ 0.000025
+0.13%
$ 125,163 $ 16,641
3:13 AM $ 0.000025
+0.13%
$ 125,163 $ 16,659
3:12 AM $ 0.000025
+0.00%
$ 125,163 $ 16,671
3:11 AM $ 0.000025
+0.49%
$ 125,163 $ 16,679
3:10 AM $ 0.0000249
+0.00%
$ 125,163 $ 16,657
3:09 AM $ 0.0000249
+0.00%
$ 124,385 $ 16,657
3:08 AM $ 0.0000249
+0.00%
$ 124,385 $ 16,661
3:07 AM $ 0.0000249
+0.00%
$ 124,385 $ 16,661
3:06 AM $ 0.0000252
+0.00%
$ 124,385 $ 16,684
3:05 AM $ 0.0000249
+0.00%
$ 124,385 $ 16,667
3:04 AM $ 0.0000249
-1.26%
$ 124,349 $ 16,636
3:03 AM $ 0.0000251
-2.84%
$ 124,349 $ 16,673
3:02 AM $ 0.0000258
+0.40%
$ 124,349 $ 16,664
3:01 AM $ 0.0000257
+0.00%
$ 124,349 $ 16,686
3:00 AM $ 0.0000258
+0.08%
$ 124,349 $ 16,686
2:59 AM $ 0.0000257
+0.00%
$ 128,723 $ 16,647