PRIMAL Historical Data

PRIMAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000263
+2.62%
$ 131,525 $ 1,079
Jun 18, 7 AM $ 0.0000256
-0.64%
$ 128,170 $ 1,070
Jun 18, 6 AM $ 0.0000258
-0.29%
$ 129,000 $ 1,068
Jun 18, 5 AM $ 0.0000259
+0.00%
$ 129,380 $ 1,176
Jun 18, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,329
Jun 18, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,332
Jun 17, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,577
Jun 17, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,870
Jun 17, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,252
Jun 17, 8 PM $ 0.0000242
-2.06%
$ 121,100 $ 4,500
Jun 17, 7 PM $ 0.0000247
+2.10%
$ 123,642 $ 6,852
Jun 17, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,972
Jun 17, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,214
Jun 17, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,581
Jun 17, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,926
Jun 17, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,990
Jun 17, 1 PM $ 0.0000242
-1.91%
$ 121,100 $ 5,923
Jun 17, 12 PM $ 0.0000247
+1.95%
$ 123,463 $ 8,413
Jun 17, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,798
Jun 17, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,822
Jun 17, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,890
Jun 17, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,118
Jun 17, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,999
Jun 17, 5 AM $ 0.0000242
-0.07%
$ 121,100 $ 6,159
Jun 17, 4 AM $ 0.0000242
-0.01%
$ 121,182 $ 6,132
Jun 17, 3 AM $ 0.0000242
+0.07%
$ 121,189 $ 6,049
Jun 17, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,995
Jun 17, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,786
Jun 17, 12 AM $ 0.0000242
+0.04%
$ 121,189 $ 5,502
Jun 16, 11 PM $ 0.0000242
-1.28%
$ 121,144 $ 5,472
Jun 16, 10 PM $ 0.0000245
-0.07%
$ 122,721 $ 7,453
Jun 16, 9 PM $ 0.0000246
+0.20%
$ 122,801 $ 7,044
Jun 16, 8 PM $ 0.0000246
-0.04%
$ 122,786 $ 6,764
Jun 16, 7 PM $ 0.0000246
+1.43%
$ 122,834 $ 6,573
Jun 16, 6 PM $ 0.0000242
-0.91%
$ 121,100 $ 4,646
Jun 16, 5 PM $ 0.0000244
+0.87%
$ 122,215 $ 6,194
Jun 16, 4 PM $ 0.0000242
-0.91%
$ 121,160 $ 4,185
Jun 16, 3 PM $ 0.0000245
+0.79%
$ 122,272 $ 5,797
Jun 16, 2 PM $ 0.0000243
+0.07%
$ 121,313 $ 5,642
Jun 16, 1 PM $ 0.0000242
-0.04%
$ 121,229 $ 5,684
Jun 16, 12 PM $ 0.0000243
+1.49%
$ 121,281 $ 5,545
Jun 16, 11 AM $ 0.0000239
-0.21%
$ 119,498 $ 5,774
Jun 16, 10 AM $ 0.000024
+0.68%
$ 119,751 $ 6,028
Jun 16, 9 AM $ 0.0000238
+2.72%
$ 118,946 $ 6,151
Jun 16, 8 AM $ 0.0000232
+1.40%
$ 115,798 $ 6,108
Jun 16, 7 AM $ 0.0000228
+1.19%
$ 113,883 $ 5,814
Jun 16, 6 AM $ 0.0000225
-2.28%
$ 112,549 $ 6,056
Jun 16, 5 AM $ 0.000023
+0.71%
$ 115,172 $ 6,192
Jun 16, 4 AM $ 0.0000229
+0.01%
$ 114,357 $ 6,289
Jun 16, 3 AM $ 0.0000229
+3.54%
$ 114,351 $ 6,273