PRIMAL Historical Data

PRIMAL Page 16
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000246
+0.00%
$ 123,043 $ 17,034
4:57 AM $ 0.0000246
-0.08%
$ 123,043 $ 17,034
4:56 AM $ 0.0000246
+0.08%
$ 123,043 $ 17,056
4:55 AM $ 0.0000246
+0.05%
$ 123,043 $ 17,001
4:54 AM $ 0.0000246
-0.02%
$ 122,962 $ 16,989
4:53 AM $ 0.0000246
-0.13%
$ 122,962 $ 16,955
4:52 AM $ 0.0000246
+0.00%
$ 122,962 $ 16,931
4:51 AM $ 0.0000246
+0.00%
$ 122,962 $ 16,931
4:50 AM $ 0.0000246
+0.09%
$ 122,962 $ 16,949
4:49 AM $ 0.0000246
+0.13%
$ 123,026 $ 16,915
4:48 AM $ 0.000025
+0.00%
$ 123,026 $ 16,945
4:47 AM $ 0.000025
+0.00%
$ 123,026 $ 16,945
4:46 AM $ 0.000025
-0.13%
$ 123,026 $ 16,918
4:45 AM $ 0.000025
+0.00%
$ 123,026 $ 16,914
4:44 AM $ 0.000025
+0.00%
$ 125,229 $ 16,883
4:43 AM $ 0.000025
+0.00%
$ 125,229 $ 16,883
4:42 AM $ 0.000025
+0.00%
$ 125,229 $ 16,904
4:41 AM $ 0.000025
+0.00%
$ 125,229 $ 16,908
4:40 AM $ 0.000025
+0.00%
$ 125,229 $ 16,908
4:39 AM $ 0.000025
-0.19%
$ 125,229 $ 16,914
4:38 AM $ 0.0000251
+0.00%
$ 125,229 $ 16,914
4:37 AM $ 0.0000251
+0.00%
$ 125,229 $ 16,949
4:36 AM $ 0.0000251
+0.37%
$ 125,229 $ 16,949
4:35 AM $ 0.0000258
+0.00%
$ 125,229 $ 6,264
4:34 AM $ 0.0000258
+0.00%
$ 128,800 $ 6,264
4:33 AM $ 0.0000258
+0.00%
$ 128,800 $ 6,264
4:32 AM $ 0.0000258
-0.03%
$ 128,800 $ 16,880
4:31 AM $ 0.0000258
+0.00%
$ 128,800 $ 16,888
4:30 AM $ 0.0000258
-0.16%
$ 128,800 $ 16,888
4:29 AM $ 0.0000258
+0.13%
$ 129,061 $ 16,875
4:28 AM $ 0.0000258
+0.00%
$ 129,061 $ 16,862
4:27 AM $ 0.0000258
+0.00%
$ 129,061 $ 16,854
4:26 AM $ 0.0000258
+0.00%
$ 129,061 $ 16,841
4:25 AM $ 0.0000258
+0.00%
$ 129,061 $ 16,841
4:24 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,820
4:23 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,827
4:22 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,826
4:21 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,792
4:20 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,792
4:19 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,767
4:18 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,731
4:17 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,712
4:16 AM $ 0.0000258
-0.16%
$ 128,897 $ 16,712
4:15 AM $ 0.0000258
+0.00%
$ 128,897 $ 16,666
4:14 AM $ 0.0000258
+0.00%
$ 129,234 $ 16,622
4:13 AM $ 0.0000255
+0.00%
$ 129,234 $ 16,626
4:12 AM $ 0.0000255
+2.78%
$ 129,234 $ 16,655
4:11 AM $ 0.0000247
+0.00%
$ 129,234 $ 16,656
4:10 AM $ 0.0000247
-0.44%
$ 129,234 $ 16,656
4:09 AM $ 0.0000247
+0.00%
$ 123,368 $ 16,683