PRIMAL Historical Data

PRIMAL Page 16
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,784
12:26 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,790
12:25 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,795
12:24 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,800
12:23 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,802
12:22 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,809
12:21 AM $ 0.0000217
-0.05%
$ 108,500 $ 1,817
12:20 AM $ 0.0000217
+0.00%
$ 108,500 $ 1,822
12:19 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,825
12:18 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,829
12:17 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,835
12:16 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,837
12:15 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,837
12:14 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,841
12:13 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,848
12:12 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,854
12:11 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,861
12:10 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,861
12:09 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,861
12:08 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,863
12:07 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,872
12:06 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,880
12:05 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,887
12:04 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,887
12:03 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,879
12:02 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,891
12:01 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,889
12:00 AM $ 0.0000217
+0.00%
$ 108,550 $ 1,889
11:59 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,891
11:58 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,903
11:57 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,909
11:56 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,911
11:55 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,911
11:54 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,913
11:53 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,925
11:52 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,927
11:51 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,930
11:50 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,935
11:49 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,944
11:48 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,950
11:47 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,959
11:46 PM $ 0.0000217
+0.05%
$ 108,550 $ 1,959
11:45 PM $ 0.0000217
+0.00%
$ 108,550 $ 1,955
11:44 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,962
11:43 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,962
11:42 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,964
11:41 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,968
11:40 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,971
11:39 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,974
11:38 PM $ 0.0000217
+0.00%
$ 108,500 $ 1,976