PRIMAL Historical Data

PRIMAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000246
-0.04%
$ 122,786 $ 6,764
Jun 16, 7 PM $ 0.0000246
+1.43%
$ 122,834 $ 6,573
Jun 16, 6 PM $ 0.0000242
-0.91%
$ 121,100 $ 4,646
Jun 16, 5 PM $ 0.0000244
+0.87%
$ 122,215 $ 6,194
Jun 16, 4 PM $ 0.0000242
-0.91%
$ 121,160 $ 4,185
Jun 16, 3 PM $ 0.0000245
+0.79%
$ 122,272 $ 5,797
Jun 16, 2 PM $ 0.0000243
+0.07%
$ 121,313 $ 5,642
Jun 16, 1 PM $ 0.0000242
-0.04%
$ 121,229 $ 5,684
Jun 16, 12 PM $ 0.0000243
+1.49%
$ 121,281 $ 5,545
Jun 16, 11 AM $ 0.0000239
-0.21%
$ 119,498 $ 5,774
Jun 16, 10 AM $ 0.000024
+0.68%
$ 119,751 $ 6,028
Jun 16, 9 AM $ 0.0000238
+2.72%
$ 118,946 $ 6,151
Jun 16, 8 AM $ 0.0000232
+1.40%
$ 115,798 $ 6,108
Jun 16, 7 AM $ 0.0000228
+1.19%
$ 113,883 $ 5,814
Jun 16, 6 AM $ 0.0000225
-2.28%
$ 112,549 $ 6,056
Jun 16, 5 AM $ 0.000023
+0.71%
$ 115,172 $ 6,192
Jun 16, 4 AM $ 0.0000229
+0.01%
$ 114,357 $ 6,289
Jun 16, 3 AM $ 0.0000229
+3.54%
$ 114,351 $ 6,273
Jun 16, 2 AM $ 0.0000221
-0.01%
$ 110,438 $ 6,050
Jun 16, 1 AM $ 0.0000221
-0.04%
$ 110,453 $ 6,342
Jun 16, 12 AM $ 0.0000221
-3.24%
$ 110,498 $ 6,616
Jun 15, 11 PM $ 0.0000228
+3.16%
$ 114,200 $ 6,966
Jun 15, 10 PM $ 0.0000221
+0.45%
$ 110,701 $ 6,801
Jun 15, 9 PM $ 0.000022
-0.04%
$ 110,201 $ 7,080
Jun 15, 8 PM $ 0.000022
+0.00%
$ 110,248 $ 7,429
Jun 15, 7 PM $ 0.000022
+0.04%
$ 110,248 $ 7,420
Jun 15, 6 PM $ 0.000022
-0.04%
$ 110,201 $ 7,451
Jun 15, 5 PM $ 0.000022
+0.04%
$ 110,248 $ 7,598
Jun 15, 4 PM $ 0.000022
-3.50%
$ 110,201 $ 7,985
Jun 15, 3 PM $ 0.0000228
+0.00%
$ 114,198 $ 8,000
Jun 15, 2 PM $ 0.0000228
+0.00%
$ 114,198 $ 8,081
Jun 15, 1 PM $ 0.0000228
+0.00%
$ 114,198 $ 7,883
Jun 15, 12 PM $ 0.0000228
+0.00%
$ 114,200 $ 7,709
Jun 15, 11 AM $ 0.0000228
+0.00%
$ 114,200 $ 7,472
Jun 15, 10 AM $ 0.0000228
+0.00%
$ 114,200 $ 7,142
Jun 15, 9 AM $ 0.0000228
+4.94%
$ 114,200 $ 6,736
Jun 15, 8 AM $ 0.0000229
+0.22%
$ 114,450 $ 5,709
Jun 15, 7 AM $ 0.0000228
+4.87%
$ 114,200 $ 6,059
Jun 15, 6 AM $ 0.0000218
-4.64%
$ 108,899 $ 5,718
Jun 15, 5 AM $ 0.0000228
+0.00%
$ 114,200 $ 5,211
Jun 15, 4 AM $ 0.0000228
+4.72%
$ 114,200 $ 4,880
Jun 15, 3 AM $ 0.0000218
-0.07%
$ 109,051 $ 4,772
Jun 15, 2 AM $ 0.0000218
-4.52%
$ 109,129 $ 4,773
Jun 15, 1 AM $ 0.0000229
+1.01%
$ 114,292 $ 4,461
Jun 15, 12 AM $ 0.0000226
-0.92%
$ 113,147 $ 4,171
Jun 14, 11 PM $ 0.0000228
+1.78%
$ 114,200 $ 3,739
Jun 14, 10 PM $ 0.0000224
+0.63%
$ 112,200 $ 3,591
Jun 14, 9 PM $ 0.0000223
-2.36%
$ 111,500 $ 3,311
Jun 14, 8 PM $ 0.0000228
+0.36%
$ 114,199 $ 2,934
Jun 14, 7 PM $ 0.0000228
-0.24%
$ 113,788 $ 2,893