PRIMAL Historical Data

PRIMAL Page 17
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000258
+0.00%
$ 128,863 $ 16,546
6:04 AM $ 0.0000258
+0.13%
$ 129,050 $ 16,478
6:03 AM $ 0.0000258
+0.00%
$ 129,050 $ 16,459
6:02 AM $ 0.0000258
+1.48%
$ 129,050 $ 16,480
6:01 AM $ 0.0000254
+0.00%
$ 129,050 $ 16,446
6:00 AM $ 0.0000254
+0.00%
$ 129,050 $ 16,446
5:59 AM $ 0.0000254
+0.05%
$ 126,980 $ 16,450
5:58 AM $ 0.0000254
+2.78%
$ 126,980 $ 16,446
5:57 AM $ 0.0000254
+2.78%
$ 126,980 $ 16,450
5:56 AM $ 0.0000247
+0.00%
$ 126,980 $ 16,466
5:55 AM $ 0.0000247
+0.05%
$ 126,980 $ 16,466
5:54 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,465
5:53 AM $ 0.0000247
+0.13%
$ 123,424 $ 16,455
5:52 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,494
5:51 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,502
5:50 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,480
5:49 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,480
5:48 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,486
5:47 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,496
5:46 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,487
5:45 AM $ 0.0000247
+0.00%
$ 123,424 $ 16,540
5:44 AM $ 0.0000247
+0.00%
$ 123,283 $ 16,530
5:43 AM $ 0.0000247
+0.00%
$ 123,283 $ 16,530
5:42 AM $ 0.0000247
+0.00%
$ 123,283 $ 16,554
5:41 AM $ 0.0000247
+0.13%
$ 123,283 $ 16,641
5:40 AM $ 0.0000246
+0.00%
$ 123,283 $ 16,665
5:39 AM $ 0.0000246
+0.00%
$ 123,117 $ 16,684
5:38 AM $ 0.0000246
+0.00%
$ 123,117 $ 16,684
5:37 AM $ 0.0000246
-0.18%
$ 123,117 $ 16,684
5:36 AM $ 0.0000247
+0.00%
$ 123,117 $ 16,739
5:35 AM $ 0.0000247
+0.00%
$ 123,117 $ 16,773
5:34 AM $ 0.0000247
+0.10%
$ 123,337 $ 16,812
5:33 AM $ 0.0000246
+0.00%
$ 123,337 $ 16,834
5:32 AM $ 0.0000246
+0.00%
$ 123,337 $ 16,834
5:31 AM $ 0.0000246
-0.22%
$ 123,337 $ 16,856
5:30 AM $ 0.0000246
-0.13%
$ 123,337 $ 16,898
5:29 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,909
5:28 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,932
5:27 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,933
5:26 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,933
5:25 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,964
5:24 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,983
5:23 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,965
5:22 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,986
5:21 AM $ 0.0000247
+0.00%
$ 123,328 $ 16,986
5:20 AM $ 0.0000247
+0.00%
$ 123,328 $ 17,036
5:19 AM $ 0.0000247
+0.00%
$ 123,328 $ 17,015
5:18 AM $ 0.0000247
+0.13%
$ 123,328 $ 17,037
5:17 AM $ 0.0000246
-0.13%
$ 123,328 $ 17,059
5:16 AM $ 0.0000247
+0.00%
$ 123,328 $ 17,086