PRIMAL Historical Data

PRIMAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00064
-2.33%
$ 3.2 million $ 90,975
Feb 2, 2024 $ 0.000656
+4.93%
$ 3.28 million $ 125,342
Feb 1, 2024 $ 0.000625
-4.69%
$ 3.12 million $ 132,767
Jan 31, 2024 $ 0.000656
-3.53%
$ 3.28 million $ 120,190
Jan 30, 2024 $ 0.000679
-8.62%
$ 3.4 million $ 133,213
Jan 29, 2024 $ 0.000744
-0.35%
$ 3.72 million $ 118,518
Jan 28, 2024 $ 0.000747
+6.24%
$ 3.74 million $ 127,815
Jan 27, 2024 $ 0.000703
-1.16%
$ 3.52 million $ 116,535
Jan 26, 2024 $ 0.000711
-3.89%
$ 3.56 million $ 122,079
Jan 25, 2024 $ 0.00074
-4.11%
$ 3.7 million $ 138,333
Jan 24, 2024 $ 0.000772
+3.56%
$ 3.86 million $ 135,711
Jan 23, 2024 $ 0.000745
-10.32%
$ 3.73 million $ 238,286
Jan 22, 2024 $ 0.000831
+18.45%
$ 4.16 million $ 1.04 million
Jan 21, 2024 $ 0.000702
+7.15%
$ 3.51 million $ 119,418
Jan 20, 2024 $ 0.000655
-2.14%
$ 3.28 million $ 129,355
Jan 19, 2024 $ 0.000669
-8.45%
$ 3.34 million $ 135,940
Jan 18, 2024 $ 0.000731
-13.12%
$ 3.65 million $ 177,366
Jan 17, 2024 $ 0.000841
-16.18%
$ 4.21 million $ 257,988
Jan 16, 2024 $ 0.001
+14.72%
$ 5.02 million $ 709,290
Jan 15, 2024 $ 0.000875
+29.78%
$ 4.37 million $ 1.7 million
Jan 14, 2024 $ 0.000674
+10.02%
$ 3.37 million $ 144,677
Jan 13, 2024 $ 0.000613
+5.51%
$ 3.06 million $ 113,890
Jan 12, 2024 $ 0.000583
-9.17%
$ 2.92 million $ 113,147
Jan 11, 2024 $ 0.000642
+4.91%
$ 3.21 million $ 185,693
Jan 10, 2024 $ 0.000612
+0.92%
$ 3.06 million $ 322,188
Jan 9, 2024 $ 0.000606
+1.84%
$ 3.03 million $ 282,657
Jan 8, 2024 $ 0.000592
-9.99%
$ 2.96 million $ 330,286
Jan 7, 2024 $ 0.000658
-0.71%
$ 3.29 million $ 228,294
Jan 6, 2024 $ 0.000662
-9.99%
$ 3.31 million $ 110,795
Jan 5, 2024 $ 0.000735
-5.89%
$ 3.68 million $ 107,906
Jan 4, 2024 $ 0.000782
+4.08%
$ 3.91 million $ 128,719
Jan 3, 2024 $ 0.000751
-6.56%
$ 3.75 million $ 160,792
Jan 2, 2024 $ 0.000804
-0.91%
$ 4.02 million $ 162,843
Jan 1, 2024 $ 0.000813
+0.00%
$ 4.06 million $ 111,449
Dec 31, 2023 $ 0.000813
-13.74%
$ 4.06 million $ 139,369
Dec 30, 2023 $ 0.000943
-0.97%
$ 4.71 million $ 152,084
Dec 29, 2023 $ 0.000952
+5.16%
$ 4.76 million $ 159,031
Dec 28, 2023 $ 0.000906
-15.91%
$ 4.53 million $ 276,215
Dec 27, 2023 $ 0.00108
+12.96%
$ 5.39 million $ 1.61 million
Dec 26, 2023 $ 0.000954
+23.74%
$ 4.77 million $ 356,362
Dec 25, 2023 $ 0.00077
+14.34%
$ 3.85 million $ 187,545
Dec 24, 2023 $ 0.000673
-6.12%
$ 3.37 million $ 150,084
Dec 23, 2023 $ 0.000717
-1.05%
$ 3.59 million $ 108,363
Dec 22, 2023 $ 0.000725
-0.24%
$ 3.62 million $ 122,617
Dec 21, 2023 $ 0.000726
-9.52%
$ 3.63 million $ 113,041
Dec 20, 2023 $ 0.000803
-8.53%
$ 4.01 million $ 134,763
Dec 19, 2023 $ 0.000878
-2.52%
$ 4.39 million $ 224,375
Dec 18, 2023 $ 0.0009
+7.62%
$ 4.5 million $ 340,125
Dec 17, 2023 $ 0.000837
+23.96%
$ 4.18 million $ 377,062
Dec 16, 2023 $ 0.000675
-16.09%
$ 3.37 million $ 149,789