PRIMAL Historical Data

PRIMAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000228
+4.72%
$ 114,200 $ 4,880
Jun 15, 3 AM $ 0.0000218
-0.07%
$ 109,051 $ 4,772
Jun 15, 2 AM $ 0.0000218
-4.52%
$ 109,129 $ 4,773
Jun 15, 1 AM $ 0.0000229
+1.01%
$ 114,292 $ 4,461
Jun 15, 12 AM $ 0.0000226
-0.92%
$ 113,147 $ 4,171
Jun 14, 11 PM $ 0.0000228
+1.78%
$ 114,200 $ 3,739
Jun 14, 10 PM $ 0.0000224
+0.63%
$ 112,200 $ 3,591
Jun 14, 9 PM $ 0.0000223
-2.36%
$ 111,500 $ 3,311
Jun 14, 8 PM $ 0.0000228
+0.36%
$ 114,199 $ 2,934
Jun 14, 7 PM $ 0.0000228
-0.24%
$ 113,788 $ 2,893
Jun 14, 6 PM $ 0.0000228
-0.17%
$ 114,061 $ 2,811
Jun 14, 5 PM $ 0.0000229
+0.00%
$ 114,250 $ 2,845
Jun 14, 4 PM $ 0.0000229
+0.00%
$ 114,251 $ 2,826
Jun 14, 3 PM $ 0.0000229
+0.00%
$ 114,251 $ 2,430
Jun 14, 2 PM $ 0.0000229
+0.97%
$ 114,251 $ 2,236
Jun 14, 1 PM $ 0.0000226
+0.00%
$ 113,150 $ 2,405
Jun 14, 12 PM $ 0.0000226
+0.00%
$ 113,150 $ 2,614
Jun 14, 11 AM $ 0.0000226
+0.27%
$ 113,150 $ 2,804
Jun 14, 10 AM $ 0.0000226
+0.04%
$ 112,847 $ 3,024
Jun 14, 9 AM $ 0.0000226
-0.04%
$ 112,803 $ 3,434
Jun 14, 8 AM $ 0.0000226
+0.04%
$ 112,847 $ 3,717
Jun 14, 7 AM $ 0.0000226
-0.04%
$ 112,803 $ 4,018
Jun 14, 6 AM $ 0.0000226
+0.04%
$ 112,848 $ 4,322
Jun 14, 5 AM $ 0.0000226
+0.00%
$ 112,802 $ 4,633
Jun 14, 4 AM $ 0.0000226
-1.22%
$ 112,802 $ 4,937
Jun 14, 3 AM $ 0.0000228
+0.00%
$ 114,200 $ 5,257
Jun 14, 2 AM $ 0.0000228
+0.00%
$ 114,200 $ 5,612
Jun 14, 1 AM $ 0.0000228
+0.00%
$ 114,200 $ 6,078
Jun 14, 12 AM $ 0.0000228
-0.18%
$ 114,200 $ 6,366
Jun 13, 11 PM $ 0.0000228
+0.02%
$ 114,215 $ 6,696
Jun 13, 10 PM $ 0.0000228
+4.16%
$ 114,188 $ 7,140
Jun 13, 9 PM $ 0.0000219
-0.01%
$ 109,625 $ 7,336
Jun 13, 8 PM $ 0.0000219
+0.00%
$ 109,633 $ 7,923
Jun 13, 7 PM $ 0.0000219
+0.00%
$ 109,638 $ 7,969
Jun 13, 6 PM $ 0.0000219
-4.00%
$ 109,637 $ 8,093
Jun 13, 5 PM $ 0.0000228
+4.58%
$ 114,200 $ 7,976
Jun 13, 4 PM $ 0.0000218
+0.04%
$ 109,198 $ 7,589
Jun 13, 3 PM $ 0.0000218
-4.51%
$ 109,151 $ 7,616
Jun 13, 2 PM $ 0.0000229
+0.00%
$ 114,300 $ 7,385
Jun 13, 1 PM $ 0.0000229
+0.00%
$ 114,300 $ 7,064
Jun 13, 12 PM $ 0.0000229
+4.86%
$ 114,300 $ 6,940
Jun 13, 11 AM $ 0.0000218
-4.56%
$ 108,999 $ 6,666
Jun 13, 10 AM $ 0.0000228
+4.58%
$ 114,201 $ 6,428
Jun 13, 9 AM $ 0.0000218
-2.67%
$ 109,199 $ 6,118
Jun 13, 8 AM $ 0.0000224
+0.00%
$ 112,200 $ 6,057
Jun 13, 7 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,927
Jun 13, 6 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,639
Jun 13, 5 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,369
Jun 13, 4 AM $ 0.0000224
+0.00%
$ 112,199 $ 5,114
Jun 13, 3 AM $ 0.0000224
+0.96%
$ 112,199 $ 5,021