PRIMAL Historical Data

PRIMAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00041
-2.79%
$ 2.05 million $ 81,820
Oct 28, 2023 $ 0.000422
+1.17%
$ 2.11 million $ 82,561
Oct 27, 2023 $ 0.000417
-2.86%
$ 2.08 million $ 76,891
Oct 26, 2023 $ 0.000429
-0.86%
$ 2.15 million $ 84,118
Oct 25, 2023 $ 0.000435
+3.48%
$ 2.18 million $ 87,910
Oct 24, 2023 $ 0.00042
+3.99%
$ 2.1 million $ 94,476
Oct 23, 2023 $ 0.000404
+0.10%
$ 2.02 million $ 89,301
Oct 22, 2023 $ 0.000404
+0.82%
$ 2.02 million $ 79,736
Oct 21, 2023 $ 0.000401
-3.12%
$ 2 million $ 35,670
Oct 20, 2023 $ 0.000414
+2.04%
$ 2.07 million $ 78,196
Oct 19, 2023 $ 0.000405
-1.87%
$ 2.03 million $ 71,137
Oct 18, 2023 $ 0.000413
-3.40%
$ 2.06 million $ 70,934
Oct 17, 2023 $ 0.000424
-5.08%
$ 2.12 million $ 68,910
Oct 16, 2023 $ 0.000447
-0.12%
$ 2.24 million $ 71,933
Oct 15, 2023 $ 0.000448
+2.44%
$ 2.24 million $ 74,796
Oct 14, 2023 $ 0.000437
+0.01%
$ 2.19 million $ 71,596
Oct 13, 2023 $ 0.000437
-4.87%
$ 2.19 million $ 66,427
Oct 12, 2023 $ 0.000461
+2.33%
$ 2.3 million $ 87,294
Oct 11, 2023 $ 0.000452
-3.07%
$ 2.26 million $ 82,577
Oct 10, 2023 $ 0.000466
-4.03%
$ 2.33 million $ 73,884
Oct 9, 2023 $ 0.000485
+4.84%
$ 2.43 million $ 119,358
Oct 8, 2023 $ 0.000462
-1.52%
$ 2.31 million $ 83,856
Oct 7, 2023 $ 0.00047
-15.68%
$ 2.35 million $ 125,596
Oct 6, 2023 $ 0.000557
+39.46%
$ 2.79 million $ 284,431
Oct 5, 2023 $ 0.000399
+9.71%
$ 2 million $ 97,732
Oct 4, 2023 $ 0.000364
+1.70%
$ 1.82 million $ 71,922
Oct 3, 2023 $ 0.000345
-4.39%
$ 1.72 million $ 83,891
Oct 2, 2023 $ 0.00036
-1.81%
$ 1.8 million $ 106,850
Oct 1, 2023 $ 0.000367
+1.36%
$ 1.84 million $ 89,875
Sep 30, 2023 $ 0.000362
+4.07%
$ 1.81 million $ 69,932
Sep 29, 2023 $ 0.000348
-2.27%
$ 1.74 million $ 68,666
Sep 28, 2023 $ 0.000356
-0.78%
$ 1.78 million $ 73,239
Sep 27, 2023 $ 0.000362
-3.90%
$ 1.81 million $ 73,499
Sep 26, 2023 $ 0.000376
+0.96%
$ 1.88 million $ 69,954
Sep 25, 2023 $ 0.000373
-4.20%
$ 1.86 million $ 71,442
Sep 24, 2023 $ 0.00039
+1.04%
$ 1.95 million $ 72,847
Sep 23, 2023 $ 0.000386
+2.51%
$ 1.93 million $ 74,019
Sep 22, 2023 $ 0.000377
-1.14%
$ 1.88 million $ 74,290
Sep 21, 2023 $ 0.000381
-2.98%
$ 1.91 million $ 74,331
Sep 20, 2023 $ 0.000393
+6.18%
$ 1.97 million $ 79,840
Sep 19, 2023 $ 0.00037
-3.48%
$ 1.85 million $ 93,526
Sep 18, 2023 $ 0.000384
+1.13%
$ 1.92 million $ 71,813
Sep 17, 2023 $ 0.000379
-4.72%
$ 1.9 million $ 72,058
Sep 16, 2023 $ 0.000398
-2.44%
$ 1.99 million $ 75,646
Sep 15, 2023 $ 0.000408
-0.15%
$ 2.04 million $ 71,869
Sep 14, 2023 $ 0.000409
-2.59%
$ 2.04 million $ 33,937
Sep 13, 2023 $ 0.00042
+0.45%
$ 2.1 million $ 28,848
Sep 12, 2023 $ 0.000417
-4.76%
$ 2.09 million $ 39,960
Sep 11, 2023 $ 0.000438
-3.15%
$ 2.19 million $ 47,630
Sep 10, 2023 $ 0.000453
-0.06%
$ 2.27 million $ 38,181