PRIMAL Historical Data

PRIMAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000799
+34.17%
$ 4 million $ 153,980
Dec 14, 2023 $ 0.000596
-0.36%
$ 2.98 million $ 88,938
Dec 13, 2023 $ 0.000598
-3.56%
$ 2.99 million $ 96,505
Dec 12, 2023 $ 0.00062
+1.25%
$ 3.1 million $ 108,139
Dec 11, 2023 $ 0.000612
+1.55%
$ 3.06 million $ 86,880
Dec 10, 2023 $ 0.000603
-6.34%
$ 3.02 million $ 95,365
Dec 9, 2023 $ 0.000644
-1.92%
$ 3.22 million $ 94,430
Dec 8, 2023 $ 0.000656
+6.00%
$ 3.28 million $ 130,566
Dec 7, 2023 $ 0.000619
+9.04%
$ 3.1 million $ 96,814
Dec 6, 2023 $ 0.000568
+1.82%
$ 2.84 million $ 81,554
Dec 5, 2023 $ 0.000557
-6.43%
$ 2.79 million $ 85,866
Dec 4, 2023 $ 0.000595
+4.99%
$ 2.97 million $ 77,823
Dec 3, 2023 $ 0.000567
+1.99%
$ 2.83 million $ 86,314
Dec 2, 2023 $ 0.000556
-6.28%
$ 2.78 million $ 95,947
Dec 1, 2023 $ 0.000593
+4.01%
$ 2.96 million $ 115,942
Nov 30, 2023 $ 0.000571
-7.50%
$ 2.85 million $ 86,753
Nov 29, 2023 $ 0.000617
+2.66%
$ 3.08 million $ 83,158
Nov 28, 2023 $ 0.000601
+1.93%
$ 3 million $ 114,397
Nov 27, 2023 $ 0.00059
-15.18%
$ 2.95 million $ 136,693
Nov 26, 2023 $ 0.000695
+13.43%
$ 3.48 million $ 308,710
Nov 25, 2023 $ 0.000613
+15.68%
$ 3.06 million $ 130,767
Nov 24, 2023 $ 0.00053
+0.88%
$ 2.65 million $ 96,605
Nov 23, 2023 $ 0.000524
+18.50%
$ 2.62 million $ 116,746
Nov 22, 2023 $ 0.000442
-0.25%
$ 2.21 million $ 82,287
Nov 21, 2023 $ 0.000443
-4.42%
$ 2.21 million $ 86,336
Nov 20, 2023 $ 0.000463
-0.26%
$ 2.32 million $ 82,460
Nov 19, 2023 $ 0.000465
+4.79%
$ 2.32 million $ 98,770
Nov 18, 2023 $ 0.000443
-1.47%
$ 2.22 million $ 99,240
Nov 17, 2023 $ 0.00045
+0.35%
$ 2.25 million $ 89,514
Nov 16, 2023 $ 0.000448
-2.08%
$ 2.24 million $ 123,565
Nov 15, 2023 $ 0.000457
+5.36%
$ 2.29 million $ 88,173
Nov 14, 2023 $ 0.000434
-15.04%
$ 2.17 million $ 114,050
Nov 13, 2023 $ 0.000511
-3.79%
$ 2.56 million $ 84,283
Nov 12, 2023 $ 0.000531
+1.62%
$ 2.66 million $ 124,326
Nov 11, 2023 $ 0.000523
-0.39%
$ 2.61 million $ 84,397
Nov 10, 2023 $ 0.000525
+0.64%
$ 2.62 million $ 88,814
Nov 9, 2023 $ 0.000521
+2.45%
$ 2.61 million $ 98,049
Nov 8, 2023 $ 0.000509
+0.92%
$ 2.54 million $ 99,620
Nov 7, 2023 $ 0.000504
-1.62%
$ 2.52 million $ 104,828
Nov 6, 2023 $ 0.000513
-2.01%
$ 2.57 million $ 103,002
Nov 5, 2023 $ 0.000523
+27.56%
$ 2.62 million $ 147,226
Nov 4, 2023 $ 0.00041
-1.28%
$ 2.05 million $ 81,671
Nov 3, 2023 $ 0.000415
-5.23%
$ 2.08 million $ 81,609
Nov 2, 2023 $ 0.000442
+16.18%
$ 2.21 million $ 92,974
Nov 1, 2023 $ 0.00038
-3.83%
$ 1.9 million $ 89,654
Oct 31, 2023 $ 0.000395
-0.84%
$ 1.97 million $ 85,663
Oct 30, 2023 $ 0.000398
-3.36%
$ 1.99 million $ 98,556
Oct 29, 2023 $ 0.00041
-2.79%
$ 2.05 million $ 81,820
Oct 28, 2023 $ 0.000422
+1.17%
$ 2.11 million $ 82,561
Oct 27, 2023 $ 0.000417
-2.86%
$ 2.08 million $ 76,891