PRIMAL Historical Data

PRIMAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,927
Jun 13, 6 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,639
Jun 13, 5 AM $ 0.0000224
+0.00%
$ 112,200 $ 5,369
Jun 13, 4 AM $ 0.0000224
+0.00%
$ 112,199 $ 5,114
Jun 13, 3 AM $ 0.0000224
+0.96%
$ 112,199 $ 5,021
Jun 13, 2 AM $ 0.0000222
-2.69%
$ 111,127 $ 4,861
Jun 13, 1 AM $ 0.0000228
+4.87%
$ 114,199 $ 4,673
Jun 13, 12 AM $ 0.0000218
-4.64%
$ 108,898 $ 4,849
Jun 12, 11 PM $ 0.0000228
+0.00%
$ 114,199 $ 4,773
Jun 12, 10 PM $ 0.0000228
+0.00%
$ 114,199 $ 4,452
Jun 12, 9 PM $ 0.0000219
-1.21%
$ 109,698 $ 4,466
Jun 12, 8 PM $ 0.0000222
+0.53%
$ 111,043 $ 4,318
Jun 12, 7 PM $ 0.0000221
-3.36%
$ 110,453 $ 4,579
Jun 12, 6 PM $ 0.0000229
+0.00%
$ 114,298 $ 4,519
Jun 12, 5 PM $ 0.0000229
+0.04%
$ 114,298 $ 4,439
Jun 12, 4 PM $ 0.0000229
-0.04%
$ 114,254 $ 4,411
Jun 12, 3 PM $ 0.0000229
+0.00%
$ 114,298 $ 4,344
Jun 12, 2 PM $ 0.0000229
+0.00%
$ 114,298 $ 4,372
Jun 12, 1 PM $ 0.0000229
+4.91%
$ 114,298 $ 4,589
Jun 12, 12 PM $ 0.0000218
-4.59%
$ 108,951 $ 4,591
Jun 12, 11 AM $ 0.0000228
+0.04%
$ 114,196 $ 4,956
Jun 12, 10 AM $ 0.0000228
+4.78%
$ 114,154 $ 5,186
Jun 12, 9 AM $ 0.0000218
+0.00%
$ 108,949 $ 5,115
Jun 12, 8 AM $ 0.0000218
-4.43%
$ 108,949 $ 5,293
Jun 12, 7 AM $ 0.0000228
+0.04%
$ 113,995 $ 5,496
Jun 12, 6 AM $ 0.0000228
+3.80%
$ 113,951 $ 5,675
Jun 12, 5 AM $ 0.000022
+0.54%
$ 109,782 $ 5,832
Jun 12, 4 AM $ 0.0000218
-4.08%
$ 109,196 $ 5,849
Jun 12, 3 AM $ 0.0000228
+3.50%
$ 113,846 $ 5,644
Jun 12, 2 AM $ 0.000022
+0.64%
$ 110,000 $ 5,509
Jun 12, 1 AM $ 0.0000219
+0.00%
$ 109,300 $ 5,624
Jun 12, 12 AM $ 0.0000219
-4.25%
$ 109,301 $ 5,639
Jun 11, 11 PM $ 0.0000228
+2.31%
$ 114,149 $ 5,698
Jun 11, 10 PM $ 0.0000223
+2.08%
$ 111,574 $ 5,951
Jun 11, 9 PM $ 0.0000219
-4.25%
$ 109,300 $ 5,910
Jun 11, 8 PM $ 0.0000228
+0.92%
$ 114,103 $ 5,762
Jun 11, 7 PM $ 0.0000226
-0.95%
$ 113,066 $ 5,701
Jun 11, 6 PM $ 0.0000228
+0.00%
$ 114,149 $ 5,743
Jun 11, 5 PM $ 0.0000228
+0.04%
$ 114,149 $ 5,924
Jun 11, 4 PM $ 0.0000228
-0.04%
$ 114,103 $ 6,493
Jun 11, 3 PM $ 0.0000228
+0.00%
$ 114,148 $ 6,588
Jun 11, 2 PM $ 0.0000228
+0.55%
$ 114,149 $ 6,677
Jun 11, 1 PM $ 0.0000227
+4.00%
$ 113,520 $ 6,562
Jun 11, 12 PM $ 0.0000218
-4.21%
$ 109,151 $ 6,379
Jun 11, 11 AM $ 0.0000228
+3.22%
$ 113,949 $ 6,107
Jun 11, 10 AM $ 0.0000221
+0.23%
$ 110,353 $ 5,847
Jun 11, 9 AM $ 0.000022
-3.16%
$ 110,101 $ 5,888
Jun 11, 8 AM $ 0.0000227
+1.59%
$ 113,699 $ 5,883
Jun 11, 7 AM $ 0.0000224
-1.00%
$ 111,923 $ 5,684
Jun 11, 6 AM $ 0.0000226
+3.82%
$ 113,058 $ 5,853