PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,757
May 31, 1 AM $ 0.0000246
+0.31%
$ 122,899 $ 5,475
May 31, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,806
May 30, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,004
May 30, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,326
May 30, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,645
May 30, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,643
May 30, 7 PM $ 0.0000242
+0.00%
$ 121,104 $ 6,659
May 30, 6 PM $ 0.0000244
+0.88%
$ 122,167 $ 6,717
May 30, 5 PM $ 0.0000242
+0.00%
$ 121,103 $ 5,995
May 30, 4 PM $ 0.0000242
+0.00%
$ 121,103 $ 6,212
May 30, 3 PM $ 0.0000242
+0.00%
$ 121,103 $ 7,155
May 30, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,166
May 30, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,077
May 30, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,952
May 30, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,844
May 30, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,738
May 30, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,420
May 30, 6 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,504
May 30, 5 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,450
May 30, 4 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,415
May 30, 3 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,534
May 30, 2 AM $ 0.0000242
-0.23%
$ 121,100 $ 5,688
May 30, 1 AM $ 0.0000243
+0.00%
$ 121,375 $ 5,971
May 30, 12 AM $ 0.0000243
+0.01%
$ 121,369 $ 6,015
May 29, 11 PM $ 0.0000243
+0.03%
$ 121,357 $ 6,007
May 29, 10 PM $ 0.0000243
+0.00%
$ 121,318 $ 5,969
May 29, 9 PM $ 0.0000243
+0.18%
$ 121,315 $ 5,934
May 29, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,769
May 29, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,642
May 29, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,507
May 29, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,374
May 29, 4 PM $ 0.0000242
-0.07%
$ 121,102 $ 5,226
May 29, 3 PM $ 0.0000242
+0.07%
$ 121,186 $ 5,286
May 29, 2 PM $ 0.0000242
+0.07%
$ 121,186 $ 5,453
May 29, 1 PM $ 0.0000242
+0.08%
$ 121,195 $ 5,711
May 29, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,849
May 29, 11 AM $ 0.0000242
-0.05%
$ 121,100 $ 6,036
May 29, 10 AM $ 0.0000242
+0.00%
$ 121,165 $ 6,344
May 29, 9 AM $ 0.0000242
+0.06%
$ 121,169 $ 6,617
May 29, 8 AM $ 0.0000242
+0.00%
$ 121,101 $ 6,777
May 29, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,992
May 29, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,955
May 29, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,007
May 29, 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,031
May 29, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,084
May 29, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,100
May 29, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,091
May 29, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,983
May 28, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,823