PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000213
+0.04%
$ 106,531 $ 7,942
Jul 16, 3 AM $ 0.0000213
-0.15%
$ 106,487 $ 8,019
Jul 16, 2 AM $ 0.0000213
+0.20%
$ 106,647 $ 8,180
Jul 16, 1 AM $ 0.0000213
-0.01%
$ 106,436 $ 8,049
Jul 16, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,805
Jul 15, 11 PM $ 0.0000213
-0.07%
$ 106,267 $ 7,711
Jul 15, 10 PM $ 0.0000213
+3.59%
$ 106,340 $ 7,414
Jul 15, 9 PM $ 0.0000213
-0.17%
$ 106,458 $ 7,194
Jul 15, 8 PM $ 0.0000213
+3.77%
$ 106,642 $ 6,971
Jul 15, 7 PM $ 0.0000206
+0.13%
$ 102,771 $ 4,778
Jul 15, 6 PM $ 0.0000205
-0.01%
$ 102,642 $ 4,563
Jul 15, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,345
Jul 15, 4 PM $ 0.0000206
-0.23%
$ 102,754 $ 4,216
Jul 15, 3 PM $ 0.0000206
+0.13%
$ 102,994 $ 4,244
Jul 15, 2 PM $ 0.0000206
-1.54%
$ 102,856 $ 4,331
Jul 15, 1 PM $ 0.0000209
+0.22%
$ 104,467 $ 5,912
Jul 15, 12 PM $ 0.0000208
+0.09%
$ 104,238 $ 6,419
Jul 15, 11 AM $ 0.0000208
-0.16%
$ 104,142 $ 6,438
Jul 15, 10 AM $ 0.0000209
+1.17%
$ 104,305 $ 6,741
Jul 15, 9 AM $ 0.0000206
-0.10%
$ 103,095 $ 6,440
Jul 15, 8 AM $ 0.0000206
+0.09%
$ 103,193 $ 6,662
Jul 15, 7 AM $ 0.0000206
+0.00%
$ 103,103 $ 6,533
Jul 15, 6 AM $ 0.0000206
-0.10%
$ 103,099 $ 6,565
Jul 15, 5 AM $ 0.0000206
+0.20%
$ 103,202 $ 6,754
Jul 15, 4 AM $ 0.0000206
-0.01%
$ 102,991 $ 6,470
Jul 15, 3 AM $ 0.0000206
-0.80%
$ 103,006 $ 6,165
Jul 15, 2 AM $ 0.0000208
+0.00%
$ 103,838 $ 5,811
Jul 15, 1 AM $ 0.0000208
-0.07%
$ 103,839 $ 5,316
Jul 15, 12 AM $ 0.0000208
+0.02%
$ 103,907 $ 5,162
Jul 14, 11 PM $ 0.0000208
+0.09%
$ 103,884 $ 5,369
Jul 14, 10 PM $ 0.0000208
+0.03%
$ 103,789 $ 5,703
Jul 14, 9 PM $ 0.0000208
+0.03%
$ 103,763 $ 5,892
Jul 14, 8 PM $ 0.0000207
+0.79%
$ 103,739 $ 6,148
Jul 14, 7 PM $ 0.0000206
-0.17%
$ 102,923 $ 6,349
Jul 14, 6 PM $ 0.0000206
+0.01%
$ 103,100 $ 6,516
Jul 14, 5 PM $ 0.0000206
-0.02%
$ 103,088 $ 6,778
Jul 14, 4 PM $ 0.0000206
-0.30%
$ 103,108 $ 7,005
Jul 14, 3 PM $ 0.0000207
+0.75%
$ 103,416 $ 7,061
Jul 14, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,681
Jul 14, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,556
Jul 14, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,407
Jul 14, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,191
Jul 14, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,199
Jul 14, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,952
Jul 14, 8 AM $ 0.0000205
-1.62%
$ 102,650 $ 4,724
Jul 14, 7 AM $ 0.0000209
+0.41%
$ 104,338 $ 5,174
Jul 14, 6 AM $ 0.0000208
-0.54%
$ 103,914 $ 4,988
Jul 14, 5 AM $ 0.0000209
+0.02%
$ 104,474 $ 4,884
Jul 14, 4 AM $ 0.0000209
+0.11%
$ 104,452 $ 5,040
Jul 14, 3 AM $ 0.0000209
+0.59%
$ 104,340 $ 5,328