PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000258
-0.79%
$ 129,026 $ 13,031
Apr 13, 2 PM $ 0.000026
+2.90%
$ 130,054 $ 12,965
Apr 13, 1 PM $ 0.000026
+0.05%
$ 129,815 $ 12,561
Apr 13, 12 PM $ 0.000026
+1.07%
$ 129,754 $ 12,735
Apr 13, 11 AM $ 0.0000257
-2.23%
$ 128,378 $ 12,919
Apr 13, 10 AM $ 0.0000263
-0.01%
$ 131,304 $ 13,216
Apr 13, 9 AM $ 0.0000263
+0.11%
$ 131,314 $ 13,365
Apr 13, 8 AM $ 0.0000262
+0.35%
$ 131,170 $ 13,525
Apr 13, 7 AM $ 0.0000261
-0.08%
$ 130,707 $ 13,813
Apr 13, 6 AM $ 0.0000262
-0.03%
$ 130,809 $ 13,821
Apr 13, 5 AM $ 0.0000262
+0.13%
$ 130,854 $ 13,867
Apr 13, 4 AM $ 0.0000261
+0.45%
$ 130,678 $ 14,077
Apr 13, 3 AM $ 0.000026
+1.83%
$ 130,096 $ 14,015
Apr 13, 2 AM $ 0.0000256
+3.68%
$ 127,754 $ 13,615
Apr 13, 1 AM $ 0.0000246
-1.17%
$ 123,232 $ 13,751
Apr 13, 12 AM $ 0.000025
+0.28%
$ 124,872 $ 13,760
Apr 12, 11 PM $ 0.0000249
+0.70%
$ 124,522 $ 13,864
Apr 12, 10 PM $ 0.0000247
+0.06%
$ 123,657 $ 13,969
Apr 12, 9 PM $ 0.0000247
-1.18%
$ 123,584 $ 13,913
Apr 12, 8 PM $ 0.000025
-1.18%
$ 125,066 $ 13,846
Apr 12, 7 PM $ 0.0000253
+0.75%
$ 126,562 $ 13,737
Apr 12, 6 PM $ 0.0000251
+0.32%
$ 125,621 $ 14,160
Apr 12, 5 PM $ 0.000025
-1.28%
$ 125,225 $ 14,635
Apr 12, 4 PM $ 0.0000254
+1.57%
$ 126,843 $ 14,710
Apr 12, 3 PM $ 0.000025
-3.97%
$ 124,883 $ 14,856
Apr 12, 2 PM $ 0.000026
+0.07%
$ 130,047 $ 15,003
Apr 12, 1 PM $ 0.000026
+3.85%
$ 129,957 $ 15,164
Apr 12, 12 PM $ 0.000025
+0.02%
$ 125,137 $ 15,251
Apr 12, 11 AM $ 0.000025
-2.99%
$ 125,117 $ 15,146
Apr 12, 10 AM $ 0.0000258
-0.98%
$ 128,970 $ 14,943
Apr 12, 9 AM $ 0.000026
+0.18%
$ 130,247 $ 15,064
Apr 12, 8 AM $ 0.000026
-0.10%
$ 130,013 $ 14,879
Apr 12, 7 AM $ 0.000026
+1.90%
$ 130,148 $ 14,750
Apr 12, 6 AM $ 0.0000255
+0.00%
$ 127,720 $ 14,841
Apr 12, 5 AM $ 0.0000255
-2.02%
$ 127,720 $ 14,783
Apr 12, 4 AM $ 0.0000261
+3.74%
$ 130,353 $ 14,493
Apr 12, 3 AM $ 0.0000251
+0.01%
$ 125,650 $ 14,497
Apr 12, 2 AM $ 0.0000251
-3.30%
$ 125,640 $ 14,483
Apr 12, 1 AM $ 0.000026
+0.14%
$ 129,930 $ 14,383
Apr 12, 12 AM $ 0.0000259
-0.09%
$ 129,747 $ 14,277
Apr 11, 11 PM $ 0.000026
+1.05%
$ 129,860 $ 14,158
Apr 11, 10 PM $ 0.0000257
+0.08%
$ 128,517 $ 14,018
Apr 11, 9 PM $ 0.0000257
+0.00%
$ 128,417 $ 14,443
Apr 11, 8 PM $ 0.0000257
-2.16%
$ 128,420 $ 14,739
Apr 11, 7 PM $ 0.0000263
+0.00%
$ 131,253 $ 15,276
Apr 11, 6 PM $ 0.0000263
+0.00%
$ 131,253 $ 15,642
Apr 11, 5 PM $ 0.0000263
+4.48%
$ 131,253 $ 15,575
Apr 11, 4 PM $ 0.0000251
-4.25%
$ 125,631 $ 15,498
Apr 11, 3 PM $ 0.0000262
+3.99%
$ 131,203 $ 15,304
Apr 11, 2 PM $ 0.0000252
+0.07%
$ 126,163 $ 15,173