PRIMAL Historical Data

PRIMAL Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0000278
-3.01%
$ 133,321 $ 173,381
Apr 28 $ 0.0000286
+5.39%
$ 143,106 $ 196,776
Apr 21 $ 0.0000272
+1.32%
$ 135,784 $ 267,075
Apr 14 $ 0.0000257
+2.00%
$ 134,021 $ 319,428
Apr 7 $ 0.0000238
+25.26%
$ 125,026 $ 167,965
Mar 31 $ 0.0000226
-1.74%
$ 95,000 $ 44,575
Mar 24 $ 0.0000229
-8.04%
$ 115,000 $ 47,028
Mar 17 $ 0.0000227
+9.27%
$ 124,316 $ 27,338
Mar 10 $ 0.0000206
-8.01%
$ 104,000 $ 34,744
Mar 3 $ 0.0000232
-2.93%
$ 111,970 $ 57,217
Feb 24 $ 0.0000239
+0.84%
$ 119,500 $ 47,008
Feb 17 $ 0.0000255
-4.85%
$ 118,500 $ 33,719
Feb 10 $ 0.0000268
+10.47%
$ 134,000 $ 96,731
Feb 3 $ 0.0000268
-50.75%
$ 134,000 $ 28,275
Jan 27 $ 0.000056
+65.69%
$ 279,907 $ 48,180
Jan 20 $ 0.0000369
+4.85%
$ 170,189 $ 107,814
Jan 13 $ 0.0000372
-25.44%
$ 176,156 $ 79,958
Jan 6 $ 0.000048
+4.23%
$ 249,708 $ 128,460
Dec 30 $ 0.0000442
+12.53%
$ 237,412 $ 73,160
Dec 23 $ 0.0000427
-4.29%
$ 196,594 $ 92,549
Dec 16 $ 0.0000418
-11.90%
$ 223,260 $ 87,700
Dec 9 $ 0.0000506
-11.54%
$ 245,612 $ 184,747
Dec 2 $ 0.0000469
-31.99%
$ 286,005 $ 299,580
Nov 25 $ 0.0000695
-52.58%
$ 346,465 $ 623,029
Nov 18 $ 0.000158
-6.22%
$ 732,832 $ 336,572
Nov 11 $ 0.000159
+3.81%
$ 870,058 $ 276,026
Nov 4 $ 0.000155
+2.60%
$ 762,235 $ 260,379
Oct 28 $ 0.000151
+1.54%
$ 753,679 $ 408,969
Oct 21 $ 0.000146
-10.18%
$ 740,730 $ 347,995
Oct 14 $ 0.000162
+6.61%
$ 812,029 $ 506,110
Oct 7 $ 0.000133
-8.67%
$ 761,671 $ 253,507
Sep 30 $ 0.000145
-4.95%
$ 727,583 $ 322,503
Sep 23 $ 0.000163
-6.61%
$ 762,148 $ 348,451
Sep 16 $ 0.00019
+3.38%
$ 870,196 $ 417,898
Sep 9 $ 0.000188
+66.19%
$ 919,687 $ 1.38 million
Sep 2 $ 0.00012
-6.13%
$ 565,280 $ 310,917
Aug 26 $ 0.000128
-36.95%
$ 638,241 $ 531,381
Aug 19 $ 0.000188
-4.73%
$ 1.01 million $ 322,060
Aug 12 $ 0.000187
-0.20%
$ 987,384 $ 372,090
Aug 5 $ 0.000217
+15.99%
$ 939,167 $ 476,563
Jul 29 $ 0.000187
-4.32%
$ 933,884 $ 574,668
Jul 22 $ 0.000218
-10.18%
$ 976,020 $ 1.14 million
Jul 15 $ 0.000133
-44.55%
$ 1.19 million $ 982,071
Jul 8 $ 0.0000911
+0.55%
$ 1.2 million $ 360,512
Jul 1 $ 0.0000918
-7.03%
$ 452,981 $ 374,330
Jun 24 $ 0.000096
-25.00%
$ 493,932 $ 545,157
Jun 17 $ 0.000128
-28.06%
$ 640,126 $ 408,195
Jun 10 $ 0.000188
-31.44%
$ 891,170 $ 407,671
Jun 3 $ 0.000278
-3.73%
$ 1.37 million $ 296,922
May 27 $ 0.000289
-6.60%
$ 1.45 million $ 388,041