PRIMAL Historical Data

PRIMAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000227
+1.59%
$ 113,699 $ 5,883
Jun 11, 7 AM $ 0.0000224
-1.00%
$ 111,923 $ 5,684
Jun 11, 6 AM $ 0.0000226
+3.82%
$ 113,058 $ 5,853
Jun 11, 5 AM $ 0.0000218
+0.00%
$ 108,899 $ 6,181
Jun 11, 4 AM $ 0.0000218
+0.00%
$ 108,899 $ 6,492
Jun 11, 3 AM $ 0.0000218
+0.04%
$ 108,898 $ 6,524
Jun 11, 2 AM $ 0.0000218
-4.51%
$ 108,854 $ 6,485
Jun 11, 1 AM $ 0.0000228
+4.09%
$ 114,000 $ 6,230
Jun 11, 12 AM $ 0.0000219
-4.10%
$ 109,521 $ 5,982
Jun 10, 11 PM $ 0.0000228
+4.87%
$ 114,199 $ 5,662
Jun 10, 10 PM $ 0.0000218
+0.00%
$ 108,898 $ 5,426
Jun 10, 9 PM $ 0.0000218
-4.64%
$ 108,898 $ 5,585
Jun 10, 8 PM $ 0.0000228
+0.00%
$ 114,199 $ 5,321
Jun 10, 7 PM $ 0.0000228
+4.91%
$ 114,199 $ 5,539
Jun 10, 6 PM $ 0.0000218
-4.68%
$ 108,854 $ 5,945
Jun 10, 5 PM $ 0.0000228
-0.39%
$ 114,199 $ 6,092
Jun 10, 4 PM $ 0.0000229
+5.28%
$ 114,647 $ 5,719
Jun 10, 3 PM $ 0.0000218
-4.48%
$ 108,901 $ 5,636
Jun 10, 2 PM $ 0.0000228
+3.26%
$ 114,005 $ 5,507
Jun 10, 1 PM $ 0.0000221
-2.24%
$ 110,576 $ 5,379
Jun 10, 12 PM $ 0.0000226
+2.18%
$ 113,104 $ 5,334
Jun 10, 11 AM $ 0.0000221
-0.01%
$ 110,688 $ 5,240
Jun 10, 10 AM $ 0.0000221
-1.60%
$ 110,702 $ 5,486
Jun 10, 9 AM $ 0.0000225
-1.53%
$ 112,503 $ 5,918
Jun 10, 8 AM $ 0.0000228
-0.05%
$ 114,250 $ 5,566
Jun 10, 7 AM $ 0.0000229
+4.96%
$ 114,303 $ 5,656
Jun 10, 6 AM $ 0.0000218
-4.47%
$ 108,898 $ 5,498
Jun 10, 5 AM $ 0.0000228
+2.95%
$ 113,999 $ 5,280
Jun 10, 4 AM $ 0.0000221
+0.35%
$ 110,737 $ 5,134
Jun 10, 3 AM $ 0.0000221
+0.00%
$ 110,353 $ 5,304
Jun 10, 2 AM $ 0.0000221
-0.01%
$ 110,353 $ 5,634
Jun 10, 1 AM $ 0.0000221
-1.11%
$ 110,360 $ 6,045
Jun 10, 12 AM $ 0.0000223
-0.04%
$ 111,595 $ 6,849
Jun 9, 11 PM $ 0.0000223
-1.84%
$ 111,635 $ 7,092
Jun 9, 10 PM $ 0.0000228
-1.10%
$ 113,963 $ 7,001
Jun 9, 9 PM $ 0.000023
-0.66%
$ 115,237 $ 6,935
Jun 9, 8 PM $ 0.0000232
+0.00%
$ 116,001 $ 7,647
Jun 9, 7 PM $ 0.0000232
+0.00%
$ 115,995 $ 7,270
Jun 9, 6 PM $ 0.0000232
+0.43%
$ 115,995 $ 6,926
Jun 9, 5 PM $ 0.0000231
-0.69%
$ 115,501 $ 8,304
Jun 9, 4 PM $ 0.0000233
-0.17%
$ 116,302 $ 8,146
Jun 9, 3 PM $ 0.0000233
+0.04%
$ 116,498 $ 8,131
Jun 9, 2 PM $ 0.0000233
+0.56%
$ 116,447 $ 8,318
Jun 9, 1 PM $ 0.0000232
+0.92%
$ 115,803 $ 8,415
Jun 9, 12 PM $ 0.000023
+0.27%
$ 114,752 $ 8,753
Jun 9, 11 AM $ 0.0000229
+0.23%
$ 114,444 $ 8,999
Jun 9, 10 AM $ 0.0000228
-0.01%
$ 114,185 $ 8,760
Jun 9, 9 AM $ 0.0000228
+0.70%
$ 114,200 $ 8,485
Jun 9, 8 AM $ 0.0000227
+1.99%
$ 113,403 $ 8,505
Jun 9, 7 AM $ 0.0000222
+4.74%
$ 111,185 $ 8,601