PRIMAL Historical Data

PRIMAL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000481
+5.81%
$ 2.41 million $ 84,921
Sep 5, 2023 $ 0.000455
+1.25%
$ 2.27 million $ 36,911
Sep 4, 2023 $ 0.000449
+2.03%
$ 2.25 million $ 29,752
Sep 3, 2023 $ 0.00044
-2.47%
$ 2.2 million $ 32,424
Sep 2, 2023 $ 0.000452
+0.23%
$ 2.26 million $ 42,802
Sep 1, 2023 $ 0.00045
-6.90%
$ 2.25 million $ 38,299
Aug 31, 2023 $ 0.000484
-11.69%
$ 2.42 million $ 70,467
Aug 30, 2023 $ 0.000548
-1.76%
$ 2.74 million $ 53,351
Aug 29, 2023 $ 0.000558
-1.32%
$ 2.79 million $ 50,290
Aug 28, 2023 $ 0.000566
-10.35%
$ 2.83 million $ 121,316
Aug 27, 2023 $ 0.000631
-1.01%
$ 3.16 million $ 269,343
Aug 26, 2023 $ 0.000638
-9.13%
$ 3.19 million $ 162,926
Aug 25, 2023 $ 0.000702
-19.65%
$ 3.51 million $ 355,431
Aug 24, 2023 $ 0.000873
-9.11%
$ 4.37 million $ 109,238
Aug 23, 2023 $ 0.000961
-4.69%
$ 4.8 million $ 90,031
Aug 22, 2023 $ 0.00101
-2.52%
$ 5.04 million $ 215,246
Aug 21, 2023 $ 0.00103
-4.62%
$ 5.17 million $ 114,902
Aug 20, 2023 $ 0.00109
+1.42%
$ 5.43 million $ 292,060
Aug 19, 2023 $ 0.00107
+6.55%
$ 5.35 million $ 476,821
Aug 18, 2023 $ 0.001
+0.34%
$ 5.02 million $ 58,031
Aug 17, 2023 $ 0.001
-6.27%
$ 5.01 million $ 80,898
Aug 16, 2023 $ 0.00107
-0.40%
$ 5.34 million $ 142,819
Aug 15, 2023 $ 0.00107
-2.99%
$ 5.36 million $ 547,980
Aug 14, 2023 $ 0.0011
+2.18%
$ 5.52 million $ 1.23 million
Aug 13, 2023 $ 0.00108
+0.45%
$ 5.4 million $ 96,785
Aug 12, 2023 $ 0.00108
-5.78%
$ 5.38 million $ 87,604
Aug 11, 2023 $ 0.00114
+6.28%
$ 5.71 million $ 33,520
Aug 10, 2023 $ 0.00107
-0.62%
$ 5.37 million $ 55,098
Aug 9, 2023 $ 0.00108
-0.16%
$ 5.4 million $ 33,107
Aug 8, 2023 $ 0.00108
+3.61%
$ 5.41 million $ 31,845
Aug 7, 2023 $ 0.00105
-2.86%
$ 5.23 million $ 53,520
Aug 6, 2023 $ 0.00108
-1.20%
$ 5.38 million $ 43,089
Aug 5, 2023 $ 0.00109
-1.73%
$ 5.44 million $ 26,529
Aug 4, 2023 $ 0.00111
+4.61%
$ 5.54 million $ 60,430
Aug 3, 2023 $ 0.00106
-5.30%
$ 5.3 million $ 126,227
Aug 2, 2023 $ 0.00112
+0.34%
$ 5.61 million $ 54,049
Aug 1, 2023 $ 0.00112
-0.79%
$ 5.59 million $ 61,839
Jul 31, 2023 $ 0.00113
-4.19%
$ 5.63 million $ 61,222
Jul 30, 2023 $ 0.00118
+0.11%
$ 5.88 million $ 66,627
Jul 29, 2023 $ 0.00115
-0.26%
$ 5.75 million $ 54,447
Jul 28, 2023 $ 0.00115
-6.14%
$ 5.77 million $ 74,651
Jul 27, 2023 $ 0.00123
-8.71%
$ 6.15 million $ 232,292
Jul 26, 2023 $ 0.00135
-4.09%
$ 6.74 million $ 115,057
Jul 25, 2023 $ 0.00141
-14.49%
$ 7.03 million $ 228,400
Jul 24, 2023 $ 0.00164
-2.61%
$ 8.22 million $ 83,776
Jul 23, 2023 $ 0.00169
+2.95%
$ 8.44 million $ 103,986
Jul 22, 2023 $ 0.00164
-2.13%
$ 8.2 million $ 42,323
Jul 21, 2023 $ 0.00168
+11.20%
$ 8.38 million $ 45,144
Jul 20, 2023 $ 0.00151
-1.96%
$ 7.53 million $ 69,542
Jul 19, 2023 $ 0.00154
+2.53%
$ 7.68 million $ 92,939