PRIMAL Historical Data

PRIMAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000228
+0.70%
$ 114,200 $ 8,485
Jun 9, 8 AM $ 0.0000227
+1.99%
$ 113,403 $ 8,505
Jun 9, 7 AM $ 0.0000222
+4.74%
$ 111,185 $ 8,601
Jun 9, 6 AM $ 0.0000212
+0.00%
$ 106,150 $ 8,458
Jun 9, 5 AM $ 0.0000212
-4.59%
$ 106,150 $ 8,421
Jun 9, 4 AM $ 0.0000223
-0.04%
$ 111,255 $ 9,226
Jun 9, 3 AM $ 0.0000223
+3.77%
$ 111,300 $ 11,049
Jun 9, 2 AM $ 0.0000215
-2.48%
$ 107,259 $ 11,057
Jun 9, 1 AM $ 0.000022
+10.40%
$ 109,982 $ 10,728
Jun 9, 12 AM $ 0.0000199
-2.28%
$ 99,623 $ 9,807
Jun 8, 11 PM $ 0.0000204
+0.16%
$ 101,952 $ 9,509
Jun 8, 10 PM $ 0.0000205
+1.91%
$ 102,280 $ 9,393
Jun 8, 9 PM $ 0.0000201
-0.19%
$ 100,358 $ 9,273
Jun 8, 8 PM $ 0.0000201
-3.78%
$ 100,547 $ 8,829
Jun 8, 7 PM $ 0.0000209
+1.21%
$ 104,496 $ 8,963
Jun 8, 6 PM $ 0.0000206
-8.98%
$ 103,242 $ 9,015
Jun 8, 5 PM $ 0.0000227
-0.52%
$ 113,426 $ 7,782
Jun 8, 4 PM $ 0.0000228
-0.04%
$ 114,013 $ 8,203
Jun 8, 3 PM $ 0.0000228
+0.05%
$ 114,054 $ 9,590
Jun 8, 2 PM $ 0.0000228
+0.01%
$ 113,992 $ 9,752
Jun 8, 1 PM $ 0.0000228
+1.77%
$ 113,986 $ 10,013
Jun 8, 12 PM $ 0.0000224
-3.65%
$ 112,000 $ 9,942
Jun 8, 11 AM $ 0.0000232
-0.02%
$ 116,239 $ 9,999
Jun 8, 10 AM $ 0.0000233
-0.93%
$ 116,265 $ 10,374
Jun 8, 9 AM $ 0.0000235
+0.14%
$ 117,358 $ 10,420
Jun 8, 8 AM $ 0.0000234
-2.51%
$ 117,195 $ 10,627
Jun 8, 7 AM $ 0.000024
-0.83%
$ 120,212 $ 10,344
Jun 8, 6 AM $ 0.0000242
+1.84%
$ 121,213 $ 10,459
Jun 8, 5 AM $ 0.0000238
-1.68%
$ 119,019 $ 10,646
Jun 8, 4 AM $ 0.0000242
+11.05%
$ 121,051 $ 9,874
Jun 8, 3 AM $ 0.0000216
+2.96%
$ 108,191 $ 8,110
Jun 8, 2 AM $ 0.000021
+4.65%
$ 105,077 $ 8,165
Jun 8, 1 AM $ 0.0000201
-1.47%
$ 100,411 $ 8,318
Jun 8, 12 AM $ 0.0000204
-1.40%
$ 101,907 $ 8,573
Jun 7, 11 PM $ 0.0000207
-0.04%
$ 103,353 $ 8,920
Jun 7, 10 PM $ 0.0000207
-2.42%
$ 103,397 $ 9,213
Jun 7, 9 PM $ 0.0000212
-1.02%
$ 105,966 $ 9,400
Jun 7, 8 PM $ 0.0000214
+5.01%
$ 107,054 $ 9,478
Jun 7, 7 PM $ 0.0000207
-1.52%
$ 103,583 $ 9,570
Jun 7, 6 PM $ 0.000021
+3.16%
$ 105,184 $ 9,650
Jun 7, 5 PM $ 0.0000204
-1.08%
$ 101,965 $ 9,654
Jun 7, 4 PM $ 0.0000206
-14.91%
$ 103,040 $ 9,490
Jun 7, 3 PM $ 0.0000242
-0.35%
$ 121,100 $ 7,605
Jun 7, 2 PM $ 0.0000243
+0.35%
$ 121,529 $ 8,299
Jun 7, 1 PM $ 0.0000242
+0.00%
$ 121,101 $ 7,598
Jun 7, 12 PM $ 0.0000243
+0.24%
$ 121,659 $ 8,246
Jun 7, 11 AM $ 0.0000242
-0.18%
$ 121,100 $ 7,566
Jun 7, 10 AM $ 0.0000243
+0.17%
$ 121,313 $ 8,066
Jun 7, 9 AM $ 0.0000242
+0.00%
$ 121,102 $ 7,392
Jun 7, 8 AM $ 0.0000243
+0.46%
$ 121,660 $ 8,054