PRIMAL Historical Data

PRIMAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0015
+1.99%
$ 7.49 million $ 65,479
Jul 17, 2023 $ 0.00147
-1.09%
$ 7.35 million $ 49,420
Jul 16, 2023 $ 0.00149
-3.98%
$ 7.43 million $ 116,795
Jul 15, 2023 $ 0.00155
-1.30%
$ 7.74 million $ 105,641
Jul 14, 2023 $ 0.00157
-1.93%
$ 7.84 million $ 95,173
Jul 13, 2023 $ 0.0016
+2.76%
$ 7.99 million $ 84,550
Jul 12, 2023 $ 0.00155
+0.35%
$ 7.77 million $ 63,509
Jul 11, 2023 $ 0.00156
-1.42%
$ 7.81 million $ 57,175
Jul 10, 2023 $ 0.00159
+2.13%
$ 7.96 million $ 113,472
Jul 9, 2023 $ 0.00156
-6.00%
$ 7.79 million $ 28,067
Jul 8, 2023 $ 0.00166
-2.88%
$ 8.29 million $ 97,061
Jul 7, 2023 $ 0.00171
+0.51%
$ 8.53 million $ 81,696
Jul 6, 2023 $ 0.0017
+2.74%
$ 8.49 million $ 186,909
Jul 5, 2023 $ 0.00166
-0.81%
$ 8.28 million $ 178,656
Jul 4, 2023 $ 0.00167
-0.91%
$ 8.35 million $ 212,358
Jul 3, 2023 $ 0.0017
+1.70%
$ 8.48 million $ 186,256
Jul 2, 2023 $ 0.00167
+2.14%
$ 8.34 million $ 149,076
Jul 1, 2023 $ 0.00165
-0.15%
$ 8.24 million $ 187,645
Jun 30, 2023 $ 0.00165
-1.53%
$ 8.25 million $ 350,164
Jun 29, 2023 $ 0.00168
-0.98%
$ 8.38 million $ 369,542
Jun 28, 2023 $ 0.00169
+3.02%
$ 8.46 million $ 173,588
Jun 27, 2023 $ 0.00165
-3.41%
$ 8.26 million $ 254,969
Jun 26, 2023 $ 0.00171
-4.39%
$ 8.55 million $ 264,840
Jun 25, 2023 $ 0.00179
-0.89%
$ 8.94 million $ 175,261
Jun 24, 2023 $ 0.0018
-2.18%
$ 9.02 million $ 151,506
Jun 23, 2023 $ 0.00184
+6.64%
$ 9.22 million $ 290,863
Jun 22, 2023 $ 0.00173
-1.38%
$ 8.65 million $ 288,856
Jun 21, 2023 $ 0.00175
-3.43%
$ 8.77 million $ 444,280
Jun 20, 2023 $ 0.00182
-16.33%
$ 9.08 million $ 360,022
Jun 19, 2023 $ 0.00217
+5.73%
$ 10.85 million $ 256,073
Jun 18, 2023 $ 0.00205
-8.37%
$ 10.26 million $ 1.3 million
Jun 17, 2023 $ 0.00224
+43.41%
$ 11.2 million $ 1.08 million
Jun 16, 2023 $ 0.00156
-1.72%
$ 7.81 million $ 145,234
Jun 15, 2023 $ 0.00159
+5.24%
$ 7.95 million $ 203,685
Jun 14, 2023 $ 0.00151
-5.40%
$ 7.55 million $ 155,714
Jun 13, 2023 $ 0.0016
-7.03%
$ 7.98 million $ 198,615
Jun 12, 2023 $ 0.00172
+12.36%
$ 8.58 million $ 354,487
Jun 11, 2023 $ 0.00153
+3.08%
$ 7.64 million $ 487,897
Jun 10, 2023 $ 0.00148
-20.20%
$ 7.41 million $ 316,125
Jun 9, 2023 $ 0.00184
+0.81%
$ 9.19 million $ 71,932
Jun 8, 2023 $ 0.00182
+0.67%
$ 9.12 million $ 279,927
Jun 7, 2023 $ 0.00181
-7.51%
$ 9.05 million $ 282,858
Jun 6, 2023 $ 0.00196
+1.10%
$ 9.79 million $ 280,097
Jun 5, 2023 $ 0.00194
-7.90%
$ 9.68 million $ 264,843
Jun 4, 2023 $ 0.0021
-5.14%
$ 10.51 million $ 284,137
Jun 3, 2023 $ 0.00222
+2.18%
$ 11.08 million $ 243,147
Jun 2, 2023 $ 0.00217
-1.18%
$ 10.85 million $ 276,396
Jun 1, 2023 $ 0.0022
-22.13%
$ 10.98 million $ 623,196
May 31, 2023 $ 0.00282
+16.71%
$ 14.1 million $ 710,370
May 30, 2023 $ 0.00242
+1.47%
$ 12.08 million $ 247,571