PRIMAL Historical Data

PRIMAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000243
+0.46%
$ 121,660 $ 8,054
Jun 7, 7 AM $ 0.0000243
+0.01%
$ 121,643 $ 8,252
Jun 7, 6 AM $ 0.0000243
+0.14%
$ 121,628 $ 7,610
Jun 7, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,205
Jun 7, 4 AM $ 0.0000242
-0.18%
$ 121,100 $ 7,019
Jun 7, 3 AM $ 0.0000243
+0.01%
$ 121,318 $ 7,165
Jun 7, 2 AM $ 0.0000243
-0.03%
$ 121,303 $ 6,773
Jun 7, 1 AM $ 0.0000243
-0.01%
$ 121,345 $ 6,406
Jun 7, 12 AM $ 0.0000243
+0.00%
$ 121,354 $ 6,043
Jun 6, 11 PM $ 0.0000243
-0.01%
$ 121,348 $ 5,665
Jun 6, 10 PM $ 0.0000243
-0.03%
$ 121,360 $ 5,371
Jun 6, 9 PM $ 0.0000243
-0.03%
$ 121,389 $ 5,091
Jun 6, 8 PM $ 0.0000243
-0.02%
$ 121,419 $ 4,920
Jun 6, 7 PM $ 0.0000243
-0.02%
$ 121,441 $ 4,753
Jun 6, 6 PM $ 0.0000243
-0.01%
$ 121,466 $ 4,628
Jun 6, 5 PM $ 0.0000243
-0.01%
$ 121,477 $ 4,484
Jun 6, 4 PM $ 0.0000243
-0.04%
$ 121,487 $ 4,292
Jun 6, 3 PM $ 0.0000243
-0.01%
$ 121,538 $ 4,114
Jun 6, 2 PM $ 0.0000243
+0.37%
$ 121,548 $ 4,016
Jun 6, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,431
Jun 6, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,272
Jun 6, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,355
Jun 6, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,357
Jun 6, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,390
Jun 6, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 3,422
Jun 6, 7 AM $ 0.0000243
+0.06%
$ 121,637 $ 4,000
Jun 6, 6 AM $ 0.0000243
-0.37%
$ 121,566 $ 4,198
Jun 6, 5 AM $ 0.0000244
+0.76%
$ 122,016 $ 3,976
Jun 6, 4 AM $ 0.0000244
+0.75%
$ 122,014 $ 4,670
Jun 6, 3 AM $ 0.0000242
-0.71%
$ 121,100 $ 4,505
Jun 6, 2 AM $ 0.0000244
+0.72%
$ 121,977 $ 5,425
Jun 6, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,235
Jun 6, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,586
Jun 5, 11 PM $ 0.0000242
-0.60%
$ 121,100 $ 5,925
Jun 5, 10 PM $ 0.0000244
+0.34%
$ 121,830 $ 6,824
Jun 5, 9 PM $ 0.0000243
-0.10%
$ 121,417 $ 7,176
Jun 5, 8 PM $ 0.0000243
+0.03%
$ 121,543 $ 7,366
Jun 5, 7 PM $ 0.0000243
+0.34%
$ 121,510 $ 7,613
Jun 5, 6 PM $ 0.0000242
+0.00%
$ 121,102 $ 7,265
Jun 5, 5 PM $ 0.0000242
-0.54%
$ 121,100 $ 7,382
Jun 5, 4 PM $ 0.0000244
+0.55%
$ 121,771 $ 8,016
Jun 5, 3 PM $ 0.0000242
-0.25%
$ 121,101 $ 7,398
Jun 5, 2 PM $ 0.0000243
-0.25%
$ 121,410 $ 7,933
Jun 5, 1 PM $ 0.0000243
+0.50%
$ 121,710 $ 7,846
Jun 5, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,223
Jun 5, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,921
Jun 5, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,932
Jun 5, 9 AM $ 0.0000242
+0.00%
$ 121,101 $ 7,079
Jun 5, 8 AM $ 0.0000242
-0.30%
$ 121,100 $ 7,121
Jun 5, 7 AM $ 0.0000243
+0.30%
$ 121,461 $ 7,671