PRIMAL Historical Data

PRIMAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00434
-1.62%
$ 21.72 million $ 1.01 million
Apr 12, 2023 $ 0.00442
-10.75%
$ 22.08 million $ 1.04 million
Apr 11, 2023 $ 0.00495
-8.64%
$ 24.74 million $ 1.06 million
Apr 10, 2023 $ 0.00542
+7.23%
$ 27.08 million $ 2.02 million
Apr 9, 2023 $ 0.00505
+2.00%
$ 25.25 million $ 2.1 million
Apr 8, 2023 $ 0.00495
-0.15%
$ 24.76 million $ 4.7 million
Apr 7, 2023 $ 0.00496
+21.81%
$ 24.79 million $ 2.82 million
Apr 6, 2023 $ 0.00407
-1.29%
$ 20.35 million $ 694,047
Apr 5, 2023 $ 0.00412
-9.35%
$ 20.62 million $ 919,297
Apr 4, 2023 $ 0.00455
+17.85%
$ 22.75 million $ 1.64 million
Apr 3, 2023 $ 0.00386
-9.11%
$ 19.3 million $ 1.4 million
Apr 2, 2023 $ 0.00425
-4.86%
$ 21.24 million $ 769,244
Apr 1, 2023 $ 0.00446
-5.19%
$ 22.32 million $ 944,157
Mar 31, 2023 $ 0.00471
-6.82%
$ 23.55 million $ 988,388
Mar 30, 2023 $ 0.00505
-6.66%
$ 25.27 million $ 1.15 million
Mar 29, 2023 $ 0.00541
-4.38%
$ 27.07 million $ 622,542
Mar 28, 2023 $ 0.00566
-0.17%
$ 28.31 million $ 1.02 million
Mar 27, 2023 $ 0.00567
+0.50%
$ 28.36 million $ 1.15 million
Mar 26, 2023 $ 0.00564
+5.39%
$ 28.22 million $ 1.03 million
Mar 25, 2023 $ 0.00536
-2.06%
$ 26.78 million $ 1.1 million
Mar 24, 2023 $ 0.00547
-6.62%
$ 27.34 million $ 928,155
Mar 23, 2023 $ 0.00586
-6.19%
$ 29.28 million $ 1.77 million
Mar 22, 2023 $ 0.00624
-10.92%
$ 31.21 million $ 1.42 million
Mar 21, 2023 $ 0.00701
-8.54%
$ 35.04 million $ 1.2 million
Mar 20, 2023 $ 0.00766
+2.48%
$ 38.31 million $ 1.21 million
Mar 19, 2023 $ 0.00748
+0.57%
$ 37.38 million $ 1.35 million
Mar 18, 2023 $ 0.00743
-5.11%
$ 37.17 million $ 1.12 million
Mar 17, 2023 $ 0.00783
+22.60%
$ 39.17 million $ 3.61 million
Mar 16, 2023 $ 0.00639
-6.85%
$ 31.95 million $ 1.71 million
Mar 15, 2023 $ 0.00686
-2.53%
$ 34.3 million $ 1.26 million
Mar 14, 2023 $ 0.00704
-1.30%
$ 35.19 million $ 1.54 million
Mar 13, 2023 $ 0.00713
+6.54%
$ 35.66 million $ 1.89 million
Mar 12, 2023 $ 0.00669
+4.20%
$ 33.47 million $ 1.46 million
Mar 11, 2023 $ 0.00642
-4.14%
$ 32.12 million $ 1.45 million
Mar 10, 2023 $ 0.0067
+2.16%
$ 33.51 million $ 1.39 million
Mar 9, 2023 $ 0.00656
-6.26%
$ 32.8 million $ 1.71 million
Mar 8, 2023 $ 0.007
-11.42%
$ 34.99 million $ 1.77 million
Mar 7, 2023 $ 0.0079
-7.34%
$ 39.5 million $ 2.51 million
Mar 6, 2023 $ 0.00853
-12.95%
$ 42.63 million $ 2.24 million
Mar 5, 2023 $ 0.00979
+5.85%
$ 48.97 million $ 1.88 million
Mar 4, 2023 $ 0.00925
-8.05%
$ 46.27 million $ 1.38 million
Mar 3, 2023 $ 0.0101
-9.27%
$ 50.31 million $ 1.38 million
Mar 2, 2023 $ 0.0111
+5.01%
$ 55.45 million $ 2.33 million
Mar 1, 2023 $ 0.0106
+4.27%
$ 52.81 million $ 2.09 million
Feb 28, 2023 $ 0.0101
-3.68%
$ 50.64 million $ 1.95 million
Feb 27, 2023 $ 0.0105
+3.94%
$ 52.58 million $ 3.62 million
Feb 26, 2023 $ 0.0101
+6.90%
$ 50.59 million $ 2.87 million
Feb 25, 2023 $ 0.00946
+10.58%
$ 47.32 million $ 2.09 million
Feb 24, 2023 $ 0.00856
-7.21%
$ 42.79 million $ 1.46 million
Feb 23, 2023 $ 0.00922
-3.16%
$ 46.12 million $ 2.87 million