PRIMAL Historical Data

PRIMAL Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00239
-2.49%
$ 11.94 million $ 274,751
May 28, 2023 $ 0.00245
+7.50%
$ 12.24 million $ 373,026
May 27, 2023 $ 0.00228
-3.61%
$ 11.39 million $ 515,830
May 26, 2023 $ 0.00236
+0.04%
$ 11.81 million $ 233,015
May 25, 2023 $ 0.00236
+18.70%
$ 11.81 million $ 543,534
May 24, 2023 $ 0.00199
-5.29%
$ 9.95 million $ 288,520
May 23, 2023 $ 0.0021
-0.79%
$ 10.5 million $ 241,527
May 22, 2023 $ 0.00212
+0.50%
$ 10.59 million $ 336,251
May 21, 2023 $ 0.00211
-15.69%
$ 10.54 million $ 592,403
May 20, 2023 $ 0.0025
+6.35%
$ 12.5 million $ 395,389
May 19, 2023 $ 0.00235
+5.31%
$ 11.75 million $ 311,983
May 18, 2023 $ 0.00223
-3.42%
$ 11.16 million $ 346,782
May 17, 2023 $ 0.00231
-3.24%
$ 11.55 million $ 358,577
May 16, 2023 $ 0.00239
-0.52%
$ 11.94 million $ 193,290
May 15, 2023 $ 0.0024
-4.25%
$ 12 million $ 250,110
May 14, 2023 $ 0.00251
-3.95%
$ 12.54 million $ 248,227
May 13, 2023 $ 0.00261
+3.28%
$ 13.05 million $ 321,067
May 12, 2023 $ 0.00253
-10.02%
$ 12.64 million $ 535,053
May 11, 2023 $ 0.00281
-18.54%
$ 14.04 million $ 818,897
May 10, 2023 $ 0.00345
-0.96%
$ 17.24 million $ 494,105
May 9, 2023 $ 0.00348
-0.21%
$ 17.41 million $ 430,420
May 8, 2023 $ 0.00349
-1.28%
$ 17.44 million $ 931,181
May 7, 2023 $ 0.00353
+1.08%
$ 17.67 million $ 549,543
May 6, 2023 $ 0.0035
-1.59%
$ 17.48 million $ 387,745
May 5, 2023 $ 0.00355
-4.42%
$ 17.76 million $ 1.12 million
May 4, 2023 $ 0.00372
-14.11%
$ 18.58 million $ 1.24 million
May 3, 2023 $ 0.00433
+20.56%
$ 21.64 million $ 835,777
May 2, 2023 $ 0.00359
+2.78%
$ 17.95 million $ 578,200
May 1, 2023 $ 0.00349
-7.42%
$ 17.46 million $ 1.44 million
Apr 30, 2023 $ 0.00377
+5.89%
$ 18.86 million $ 515,622
Apr 29, 2023 $ 0.00356
+0.73%
$ 17.81 million $ 452,128
Apr 28, 2023 $ 0.00354
-5.75%
$ 17.68 million $ 614,200
Apr 27, 2023 $ 0.00375
-0.10%
$ 18.76 million $ 384,676
Apr 26, 2023 $ 0.00376
+0.62%
$ 18.78 million $ 537,345
Apr 25, 2023 $ 0.00373
-0.01%
$ 18.67 million $ 565,184
Apr 24, 2023 $ 0.00373
-6.33%
$ 18.67 million $ 377,973
Apr 23, 2023 $ 0.00399
-1.93%
$ 19.93 million $ 610,583
Apr 22, 2023 $ 0.00406
+4.59%
$ 20.32 million $ 822,809
Apr 21, 2023 $ 0.00389
-2.95%
$ 19.43 million $ 844,842
Apr 20, 2023 $ 0.004
-4.48%
$ 20.02 million $ 699,583
Apr 19, 2023 $ 0.00419
-10.04%
$ 20.96 million $ 1.14 million
Apr 18, 2023 $ 0.00466
+2.64%
$ 23.3 million $ 1.29 million
Apr 17, 2023 $ 0.00454
+1.82%
$ 22.7 million $ 783,555
Apr 16, 2023 $ 0.00446
-0.26%
$ 22.3 million $ 1.17 million
Apr 15, 2023 $ 0.00447
-0.26%
$ 22.35 million $ 941,321
Apr 14, 2023 $ 0.00448
+3.19%
$ 22.41 million $ 999,351
Apr 13, 2023 $ 0.00434
-1.62%
$ 21.72 million $ 1.01 million
Apr 12, 2023 $ 0.00442
-10.75%
$ 22.08 million $ 1.04 million
Apr 11, 2023 $ 0.00495
-8.64%
$ 24.74 million $ 1.06 million
Apr 10, 2023 $ 0.00542
+7.23%
$ 27.08 million $ 2.02 million