PRIMAL Historical Data

PRIMAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000243
+0.30%
$ 121,461 $ 7,671
Jun 5, 6 AM $ 0.0000243
+0.13%
$ 121,655 $ 7,789
Jun 5, 5 AM $ 0.0000243
+0.01%
$ 121,501 $ 7,650
Jun 5, 4 AM $ 0.0000243
-0.02%
$ 121,492 $ 7,403
Jun 5, 3 AM $ 0.0000243
-0.01%
$ 121,518 $ 7,157
Jun 5, 2 AM $ 0.0000243
-0.02%
$ 121,534 $ 7,088
Jun 5, 1 AM $ 0.0000243
+0.38%
$ 121,564 $ 6,874
Jun 5, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,357
Jun 4, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,397
Jun 4, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,194
Jun 4, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,934
Jun 4, 8 PM $ 0.0000242
-0.01%
$ 121,100 $ 5,798
Jun 4, 7 PM $ 0.0000242
+0.00%
$ 121,107 $ 5,581
Jun 4, 6 PM $ 0.0000242
-0.65%
$ 121,107 $ 5,423
Jun 4, 5 PM $ 0.0000244
+0.66%
$ 121,896 $ 6,071
Jun 4, 4 PM $ 0.0000242
-0.58%
$ 121,100 $ 5,558
Jun 4, 3 PM $ 0.0000244
+0.59%
$ 121,808 $ 6,336
Jun 4, 2 PM $ 0.0000244
-0.03%
$ 121,873 $ 6,606
Jun 4, 1 PM $ 0.0000244
+0.67%
$ 121,906 $ 6,861
Jun 4, 12 PM $ 0.0000244
+0.69%
$ 121,935 $ 6,991
Jun 4, 11 AM $ 0.0000244
+0.29%
$ 122,159 $ 7,259
Jun 4, 10 AM $ 0.0000244
+0.58%
$ 121,806 $ 7,244
Jun 4, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,137
Jun 4, 8 AM $ 0.0000242
-0.60%
$ 121,100 $ 5,998
Jun 4, 7 AM $ 0.0000244
+0.01%
$ 121,834 $ 6,728
Jun 4, 6 AM $ 0.0000244
+0.59%
$ 121,820 $ 6,713
Jun 4, 5 AM $ 0.0000242
-0.52%
$ 121,106 $ 6,286
Jun 4, 4 AM $ 0.0000243
+0.53%
$ 121,737 $ 7,229
Jun 4, 3 AM $ 0.0000242
+0.00%
$ 121,101 $ 6,729
Jun 4, 2 AM $ 0.0000242
-0.78%
$ 121,106 $ 6,676
Jun 4, 1 AM $ 0.0000244
+0.79%
$ 122,063 $ 7,322
Jun 4, 12 AM $ 0.0000244
+0.76%
$ 122,022 $ 7,128
Jun 3, 11 PM $ 0.0000242
+0.00%
$ 121,101 $ 6,461
Jun 3, 10 PM $ 0.0000242
-0.59%
$ 121,100 $ 6,484
Jun 3, 9 PM $ 0.0000244
+0.60%
$ 121,823 $ 7,299
Jun 3, 8 PM $ 0.0000242
-0.67%
$ 121,101 $ 6,919
Jun 3, 7 PM $ 0.0000244
+0.67%
$ 121,915 $ 7,659
Jun 3, 6 PM $ 0.0000242
-0.29%
$ 121,100 $ 7,208
Jun 3, 5 PM $ 0.0000243
+0.00%
$ 121,450 $ 7,822
Jun 3, 4 PM $ 0.0000243
-0.31%
$ 121,447 $ 7,896
Jun 3, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,378
Jun 3, 2 PM $ 0.0000242
-0.22%
$ 121,100 $ 7,378
Jun 3, 1 PM $ 0.0000243
+0.22%
$ 121,365 $ 7,798
Jun 3, 12 PM $ 0.0000242
-0.21%
$ 121,100 $ 7,490
Jun 3, 11 AM $ 0.0000243
+0.04%
$ 121,360 $ 7,934
Jun 3, 10 AM $ 0.0000243
-0.01%
$ 121,314 $ 7,859
Jun 3, 9 AM $ 0.0000243
-0.01%
$ 121,326 $ 7,876
Jun 3, 8 AM $ 0.0000243
+0.19%
$ 121,331 $ 8,042
Jun 3, 7 AM $ 0.0000242
-0.22%
$ 121,100 $ 7,509
Jun 3, 6 AM $ 0.0000243
-0.02%
$ 121,367 $ 7,771