PRIMAL Historical Data

PRIMAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000243
-0.02%
$ 121,367 $ 7,771
Jun 3, 5 AM $ 0.0000243
+0.03%
$ 121,390 $ 7,794
Jun 3, 4 AM $ 0.0000243
-0.01%
$ 121,353 $ 7,667
Jun 3, 3 AM $ 0.0000243
-0.09%
$ 121,361 $ 7,520
Jun 3, 2 AM $ 0.0000243
+0.01%
$ 121,475 $ 7,374
Jun 3, 1 AM $ 0.0000243
-0.01%
$ 121,468 $ 7,257
Jun 3, 12 AM $ 0.0000243
+0.05%
$ 121,480 $ 7,119
Jun 2, 11 PM $ 0.0000243
-0.16%
$ 121,416 $ 7,036
Jun 2, 10 PM $ 0.0000243
+0.42%
$ 121,611 $ 7,003
Jun 2, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,270
Jun 2, 8 PM $ 0.0000244
+0.02%
$ 121,831 $ 6,764
Jun 2, 7 PM $ 0.0000244
+0.59%
$ 121,812 $ 6,047
Jun 2, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,787
Jun 2, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,750
Jun 2, 4 PM $ 0.0000244
+0.73%
$ 121,979 $ 5,726
Jun 2, 3 PM $ 0.0000242
-0.83%
$ 121,100 $ 5,669
Jun 2, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,414
Jun 2, 1 PM $ 0.0000242
+0.00%
$ 121,103 $ 5,449
Jun 2, 12 PM $ 0.0000242
-0.73%
$ 121,100 $ 5,520
Jun 2, 11 AM $ 0.0000244
+0.02%
$ 121,971 $ 6,360
Jun 2, 10 AM $ 0.0000244
+0.70%
$ 121,948 $ 6,591
Jun 2, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,034
Jun 2, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,118
Jun 2, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,174
Jun 2, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,449
Jun 2, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,479
Jun 2, 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
Jun 2, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
Jun 2, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,692
Jun 2, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
Jun 2, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,960
Jun 1, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,105
Jun 1, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,017
Jun 1, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,881
Jun 1, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,810
Jun 1, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,223
Jun 1, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,234
Jun 1, 5 PM $ 0.0000242
-0.01%
$ 121,100 $ 7,262
Jun 1, 4 PM $ 0.0000244
+0.63%
$ 121,867 $ 7,802
Jun 1, 3 PM $ 0.0000242
-0.91%
$ 121,100 $ 6,865
Jun 1, 2 PM $ 0.0000242
-0.86%
$ 121,112 $ 7,780
Jun 1, 1 PM $ 0.0000244
-0.02%
$ 122,152 $ 7,640
Jun 1, 12 PM $ 0.0000242
-0.56%
$ 121,113 $ 7,489
Jun 1, 11 AM $ 0.0000244
+0.56%
$ 121,791 $ 6,877
Jun 1, 10 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,825
Jun 1, 9 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,826
Jun 1, 8 AM $ 0.0000242
+0.00%
$ 121,110 $ 6,692
Jun 1, 7 AM $ 0.0000242
+0.00%
$ 121,110 $ 6,673
Jun 1, 6 AM $ 0.0000244
+0.00%
$ 121,999 $ 7,311
Jun 1, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,270