PRIMAL Historical Data

PRIMAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000244
+0.00%
$ 121,999 $ 7,311
Jun 1, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,270
Jun 1, 4 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,359
Jun 1, 3 AM $ 0.0000242
+0.00%
$ 121,108 $ 6,605
Jun 1, 2 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,800
Jun 1, 1 AM $ 0.0000244
+0.76%
$ 122,018 $ 7,557
Jun 1, 12 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,870
May 31, 11 PM $ 0.0000244
+0.00%
$ 121,920 $ 7,006
May 31, 10 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,476
May 31, 9 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,318
May 31, 8 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,415
May 31, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,348
May 31, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,284
May 31, 5 PM $ 0.0000242
-0.38%
$ 121,104 $ 6,180
May 31, 4 PM $ 0.0000243
+0.38%
$ 121,562 $ 6,668
May 31, 3 PM $ 0.0000242
-0.42%
$ 121,102 $ 6,274
May 31, 2 PM $ 0.0000243
+0.43%
$ 121,615 $ 6,067
May 31, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,980
May 31, 12 PM $ 0.0000242
+0.00%
$ 121,101 $ 5,891
May 31, 11 AM $ 0.0000242
-0.29%
$ 121,101 $ 5,745
May 31, 10 AM $ 0.0000243
+0.30%
$ 121,460 $ 5,946
May 31, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,296
May 31, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,957
May 31, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,848
May 31, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,152
May 31, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,789
May 31, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,757
May 31, 1 AM $ 0.0000246
+0.31%
$ 122,899 $ 5,475
May 31, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,806
May 30, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,004
May 30, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,326
May 30, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,645
May 30, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,643
May 30, 7 PM $ 0.0000242
+0.00%
$ 121,104 $ 6,659
May 30, 6 PM $ 0.0000244
+0.88%
$ 122,167 $ 6,717
May 30, 5 PM $ 0.0000242
+0.00%
$ 121,103 $ 5,995
May 30, 4 PM $ 0.0000242
+0.00%
$ 121,103 $ 6,212
May 30, 3 PM $ 0.0000242
+0.00%
$ 121,103 $ 7,155
May 30, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,166
May 30, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,077
May 30, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,952
May 30, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,844
May 30, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,738
May 30, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,420
May 30, 6 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,504
May 30, 5 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,450
May 30, 4 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,415
May 30, 3 AM $ 0.0000242
+0.00%
$ 121,103 $ 5,534
May 30, 2 AM $ 0.0000242
-0.23%
$ 121,100 $ 5,688
May 30, 1 AM $ 0.0000243
+0.00%
$ 121,375 $ 5,971