PRIMAL Historical Data

PRIMAL Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000243
+0.00%
$ 121,375 $ 5,971
May 30, 12 AM $ 0.0000243
+0.01%
$ 121,369 $ 6,015
May 29, 11 PM $ 0.0000243
+0.03%
$ 121,357 $ 6,007
May 29, 10 PM $ 0.0000243
+0.00%
$ 121,318 $ 5,969
May 29, 9 PM $ 0.0000243
+0.18%
$ 121,315 $ 5,934
May 29, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,769
May 29, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,642
May 29, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,507
May 29, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,374
May 29, 4 PM $ 0.0000242
-0.07%
$ 121,102 $ 5,226
May 29, 3 PM $ 0.0000242
+0.07%
$ 121,186 $ 5,286
May 29, 2 PM $ 0.0000242
+0.07%
$ 121,186 $ 5,453
May 29, 1 PM $ 0.0000242
+0.08%
$ 121,195 $ 5,711
May 29, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,849
May 29, 11 AM $ 0.0000242
-0.05%
$ 121,100 $ 6,036
May 29, 10 AM $ 0.0000242
+0.00%
$ 121,165 $ 6,344
May 29, 9 AM $ 0.0000242
+0.06%
$ 121,169 $ 6,617
May 29, 8 AM $ 0.0000242
+0.00%
$ 121,101 $ 6,777
May 29, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,992
May 29, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,955
May 29, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,007
May 29, 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,031
May 29, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,084
May 29, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,100
May 29, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,091
May 29, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,983
May 28, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,823
May 28, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,604
May 28, 9 PM $ 0.0000242
+0.00%
$ 121,101 $ 6,444
May 28, 8 PM $ 0.0000242
-0.01%
$ 121,100 $ 6,304
May 28, 7 PM $ 0.0000242
+0.01%
$ 121,109 $ 6,327
May 28, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,412
May 28, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,494
May 28, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,632
May 28, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,743
May 28, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
May 28, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,945
May 28, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,956
May 28, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,884
May 28, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,852
May 28, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,788
May 28, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,735
May 28, 7 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,714
May 28, 6 AM $ 0.0000242
+0.01%
$ 121,108 $ 6,675
May 28, 5 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,709
May 28, 4 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,493
May 28, 3 AM $ 0.0000243
+0.23%
$ 121,374 $ 6,346
May 28, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,828
May 28, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,539
May 28, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,360