PRIMAL Historical Data

PRIMAL Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,360
May 27, 11 PM $ 0.0000242
-0.01%
$ 121,100 $ 5,226
May 27, 10 PM $ 0.0000242
-0.17%
$ 121,112 $ 5,109
May 27, 9 PM $ 0.0000243
+0.17%
$ 121,318 $ 5,103
May 27, 8 PM $ 0.0000242
+0.01%
$ 121,110 $ 4,846
May 27, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,523
May 27, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,129
May 27, 5 PM $ 0.0000243
+0.17%
$ 121,309 $ 3,849
May 27, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,363
May 27, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,990
May 27, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,572
May 27, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,202
May 27, 12 PM $ 0.0000242
-9.10%
$ 121,100 $ 1,907
May 27, 11 AM $ 0.0000266
+0.00%
$ 133,220 $ 60
May 27, 10 AM $ 0.0000266
+0.00%
$ 133,220 $ 85
May 27, 9 AM $ 0.0000266
-0.93%
$ 133,220 $ 105
May 27, 8 AM $ 0.0000269
+0.00%
$ 134,475 $ 131
May 27, 7 AM $ 0.0000269
+2.05%
$ 134,475 $ 164
May 27, 6 AM $ 0.0000264
+1.88%
$ 131,775 $ 158
May 27, 5 AM $ 0.0000259
-3.75%
$ 129,342 $ 166
May 27, 4 AM $ 0.0000269
+10.96%
$ 134,375 $ 221
May 27, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 338
May 27, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 476
May 27, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 856
May 27, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 1,260
May 26, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 1,652
May 26, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,038
May 26, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,426
May 26, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,851
May 26, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,294
May 26, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,695
May 26, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,077
May 26, 4 PM $ 0.0000242
-0.69%
$ 121,100 $ 4,473
May 26, 3 PM $ 0.0000244
+0.69%
$ 121,940 $ 5,217
May 26, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,293
May 26, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,709
May 26, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,106
May 26, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,517
May 26, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,913
May 26, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,285
May 26, 8 AM $ 0.0000242
+0.00%
$ 121,101 $ 7,743
May 26, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,149
May 26, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,534
May 26, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,891
May 26, 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,199
May 26, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,533
May 26, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,702
May 26, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,532
May 26, 12 AM $ 0.0000242
+0.01%
$ 121,107 $ 9,364
May 25, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 9,193