PRIMAL Historical Data

PRIMAL Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000242
+0.01%
$ 121,107 $ 9,364
May 25, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 9,193
May 25, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 9,064
May 25, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,928
May 25, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,753
May 25, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,449
May 25, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,430
May 25, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,306
May 25, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,182
May 25, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,010
May 25, 2 PM $ 0.0000242
+0.01%
$ 121,115 $ 7,844
May 25, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,671
May 25, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,530
May 25, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,364
May 25, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,231
May 25, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,169
May 25, 8 AM $ 0.0000242
-9.76%
$ 121,100 $ 6,931
May 25, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,888
May 25, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,839
May 25, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,812
May 24, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,790
May 24, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,804
May 24, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,818
May 24, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,854
May 24, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,900
May 24, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,895
May 24, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,935
May 24, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,959
May 24, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,962
May 24, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,942
May 24, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,028
May 24, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,073
May 24, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,096
May 24, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,124
May 24, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,038
May 24, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,034
May 24, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,019
May 24, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,056
May 24, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,003
May 24, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,049
May 24, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,140
May 24, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,268
May 24, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,284
May 24, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,511
May 23, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,716
May 23, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,715
May 23, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,664
May 23, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,594
May 23, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,476
May 23, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,462