PRIMAL Historical Data

PRIMAL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,823
May 28, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,604
May 28, 9 PM $ 0.0000242
+0.00%
$ 121,101 $ 6,444
May 28, 8 PM $ 0.0000242
-0.01%
$ 121,100 $ 6,304
May 28, 7 PM $ 0.0000242
+0.01%
$ 121,109 $ 6,327
May 28, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,412
May 28, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,494
May 28, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,632
May 28, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,743
May 28, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,845
May 28, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,945
May 28, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,956
May 28, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,884
May 28, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,852
May 28, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,788
May 28, 8 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,735
May 28, 7 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,714
May 28, 6 AM $ 0.0000242
+0.01%
$ 121,108 $ 6,675
May 28, 5 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,709
May 28, 4 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,493
May 28, 3 AM $ 0.0000243
+0.23%
$ 121,374 $ 6,346
May 28, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,828
May 28, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,539
May 28, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,360
May 27, 11 PM $ 0.0000242
-0.01%
$ 121,100 $ 5,226
May 27, 10 PM $ 0.0000242
-0.17%
$ 121,112 $ 5,109
May 27, 9 PM $ 0.0000243
+0.17%
$ 121,318 $ 5,103
May 27, 8 PM $ 0.0000242
+0.01%
$ 121,110 $ 4,846
May 27, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,523
May 27, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,129
May 27, 5 PM $ 0.0000243
+0.17%
$ 121,309 $ 3,849
May 27, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,363
May 27, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,990
May 27, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,572
May 27, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,202
May 27, 12 PM $ 0.0000242
-9.10%
$ 121,100 $ 1,907
May 27, 11 AM $ 0.0000266
+0.00%
$ 133,220 $ 60
May 27, 10 AM $ 0.0000266
+0.00%
$ 133,220 $ 85
May 27, 9 AM $ 0.0000266
-0.93%
$ 133,220 $ 105
May 27, 8 AM $ 0.0000269
+0.00%
$ 134,475 $ 131
May 27, 7 AM $ 0.0000269
+2.05%
$ 134,475 $ 164
May 27, 6 AM $ 0.0000264
+1.88%
$ 131,775 $ 158
May 27, 5 AM $ 0.0000259
-3.75%
$ 129,342 $ 166
May 27, 4 AM $ 0.0000269
+10.96%
$ 134,375 $ 221
May 27, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 338
May 27, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 476
May 27, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 856
May 27, 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 1,260
May 26, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 1,652
May 26, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,038