PRIMAL Historical Data

PRIMAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000209
+0.59%
$ 104,340 $ 5,328
Jul 14, 2 AM $ 0.0000207
+0.12%
$ 103,725 $ 5,551
Jul 14, 1 AM $ 0.0000207
-0.29%
$ 103,601 $ 5,782
Jul 14, 12 AM $ 0.0000208
+0.39%
$ 103,900 $ 6,114
Jul 13, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,629
Jul 13, 10 PM $ 0.0000208
+0.07%
$ 103,797 $ 6,240
Jul 13, 9 PM $ 0.0000207
+0.11%
$ 103,721 $ 6,315
Jul 13, 8 PM $ 0.0000207
+0.94%
$ 103,611 $ 6,312
Jul 13, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,859
Jul 13, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,753
Jul 13, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,642
Jul 13, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,456
Jul 13, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,480
Jul 13, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,703
Jul 13, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,775
Jul 13, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,927
Jul 13, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,182
Jul 13, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,223
Jul 13, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,344
Jul 13, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,498
Jul 13, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,657
Jul 13, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,763
Jul 13, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,744
Jul 13, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,733
Jul 13, 3 AM $ 0.0000205
+0.00%
$ 102,654 $ 6,556
Jul 13, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,433
Jul 13, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,322
Jul 13, 12 AM $ 0.0000205
-1.23%
$ 102,650 $ 6,166
Jul 12, 11 PM $ 0.0000208
-0.04%
$ 103,931 $ 6,827
Jul 12, 10 PM $ 0.0000208
-0.04%
$ 103,975 $ 6,653
Jul 12, 9 PM $ 0.0000208
-0.06%
$ 104,020 $ 6,561
Jul 12, 8 PM $ 0.0000208
-0.08%
$ 104,083 $ 6,608
Jul 12, 7 PM $ 0.0000208
-0.07%
$ 104,170 $ 6,597
Jul 12, 6 PM $ 0.0000208
+0.15%
$ 104,240 $ 6,666
Jul 12, 5 PM $ 0.0000208
-0.40%
$ 104,079 $ 6,687
Jul 12, 4 PM $ 0.0000209
+0.03%
$ 104,495 $ 6,857
Jul 12, 3 PM $ 0.0000209
+0.04%
$ 104,468 $ 6,985
Jul 12, 2 PM $ 0.0000209
+0.54%
$ 104,423 $ 6,969
Jul 12, 1 PM $ 0.0000208
-0.58%
$ 103,863 $ 7,066
Jul 12, 12 PM $ 0.0000209
-0.02%
$ 104,468 $ 6,978
Jul 12, 11 AM $ 0.0000209
+0.46%
$ 104,484 $ 6,960
Jul 12, 10 AM $ 0.0000208
-0.34%
$ 104,002 $ 7,022
Jul 12, 9 AM $ 0.0000209
+0.04%
$ 104,362 $ 6,973
Jul 12, 8 AM $ 0.0000209
+0.03%
$ 104,318 $ 6,989
Jul 12, 7 AM $ 0.0000209
+0.07%
$ 104,290 $ 7,085
Jul 12, 6 AM $ 0.0000208
+0.04%
$ 104,214 $ 7,207
Jul 12, 5 AM $ 0.0000208
+0.03%
$ 104,173 $ 7,367
Jul 12, 4 AM $ 0.0000208
+0.49%
$ 104,143 $ 7,218
Jul 12, 3 AM $ 0.0000207
-0.02%
$ 103,638 $ 7,068
Jul 12, 2 AM $ 0.0000207
+0.06%
$ 103,659 $ 6,877