PRIMAL Historical Data

PRIMAL Page 3
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000208
+0.00%
$ 104,109 $ 3,393
5:57 AM $ 0.0000208
+0.00%
$ 104,109 $ 3,399
5:56 AM $ 0.0000208
+0.00%
$ 104,109 $ 3,406
5:55 AM $ 0.0000208
+0.00%
$ 104,109 $ 3,412
5:54 AM $ 0.0000208
+0.00%
$ 104,095 $ 3,416
5:53 AM $ 0.0000208
+0.00%
$ 104,095 $ 3,420
5:52 AM $ 0.0000208
+0.00%
$ 104,095 $ 3,423
5:51 AM $ 0.0000208
+0.00%
$ 104,095 $ 3,432
5:50 AM $ 0.0000208
+0.00%
$ 104,095 $ 3,437
5:49 AM $ 0.0000208
+0.00%
$ 104,086 $ 3,437
5:48 AM $ 0.0000208
+0.00%
$ 104,086 $ 3,435
5:47 AM $ 0.0000208
+0.00%
$ 104,086 $ 3,437
5:46 AM $ 0.0000208
+0.00%
$ 104,086 $ 3,437
5:45 AM $ 0.0000208
+0.00%
$ 104,086 $ 3,437
5:44 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,441
5:43 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,447
5:42 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,455
5:41 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,465
5:40 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,468
5:39 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,477
5:38 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,477
5:37 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,479
5:36 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,481
5:35 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,490
5:34 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,490
5:33 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,492
5:32 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,499
5:31 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,505
5:30 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,516
5:29 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,519
5:28 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,516
5:27 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,520
5:26 AM $ 0.0000208
-0.01%
$ 104,078 $ 3,525
5:25 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,529
5:24 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,535
5:23 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,540
5:22 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,545
5:21 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,548
5:20 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,555
5:19 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,555
5:18 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,557
5:17 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,565
5:16 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,572
5:15 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,573
5:14 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,573
5:13 AM $ 0.0000208
-0.01%
$ 104,084 $ 3,579
5:12 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,586
5:11 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,593
5:10 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,595
5:09 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,602