PRIMAL Historical Data

PRIMAL Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,845
5:18 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,851
5:17 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,824
5:16 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,824
5:15 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,854
5:14 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,854
5:13 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,836
5:12 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,832
5:11 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,838
5:10 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,805
5:09 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,805
5:08 PM $ 0.0000246
+0.02%
$ 122,841 $ 17,805
5:07 PM $ 0.0000246
-0.02%
$ 122,841 $ 17,793
5:06 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,793
5:05 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,805
5:04 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,805
5:03 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,784
5:02 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,784
5:01 PM $ 0.0000246
+0.12%
$ 122,841 $ 17,784
5:00 PM $ 0.0000245
+0.00%
$ 122,841 $ 17,790
4:59 PM $ 0.0000245
+0.00%
$ 122,694 $ 17,792
4:58 PM $ 0.0000245
+0.00%
$ 122,694 $ 17,792
4:57 PM $ 0.0000245
+0.00%
$ 122,694 $ 17,792
4:56 PM $ 0.0000245
-0.12%
$ 122,694 $ 17,818
4:55 PM $ 0.0000246
+0.00%
$ 122,694 $ 17,807
4:54 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,834
4:53 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,795
4:52 PM $ 0.0000246
+0.08%
$ 122,841 $ 17,795
4:51 PM $ 0.0000245
+0.04%
$ 122,841 $ 17,793
4:50 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,816
4:49 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,810
4:48 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,814
4:47 PM $ 0.0000246
+0.12%
$ 122,841 $ 17,832
4:46 PM $ 0.0000245
-0.12%
$ 122,841 $ 17,876
4:45 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,876
4:44 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,901
4:43 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,897
4:42 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,916
4:41 PM $ 0.0000246
+0.12%
$ 122,841 $ 17,950
4:40 PM $ 0.0000245
-0.12%
$ 122,841 $ 17,966
4:39 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,966
4:38 PM $ 0.0000246
+0.00%
$ 122,841 $ 18,023
4:37 PM $ 0.0000246
+0.00%
$ 122,841 $ 18,035
4:36 PM $ 0.0000246
+0.10%
$ 122,841 $ 18,073
4:35 PM $ 0.0000245
-0.02%
$ 122,841 $ 18,080
4:34 PM $ 0.0000245
+0.00%
$ 122,737 $ 18,080
4:33 PM $ 0.0000245
+0.02%
$ 122,737 $ 18,096
4:32 PM $ 0.0000245
+0.10%
$ 122,737 $ 18,128
4:31 PM $ 0.0000245
+0.00%
$ 122,737 $ 18,082
4:30 PM $ 0.0000245
-0.19%
$ 122,737 $ 18,079