PRIMAL Historical Data

PRIMAL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000316
-1.21%
$ 1.55 million $ 319,669
May 13 $ 0.000314
-7.72%
$ 1.6 million $ 344,583
May 6 $ 0.000333
+8.77%
$ 1.68 million $ 417,482
Apr 29 $ 0.000346
-4.89%
$ 1.53 million $ 373,494
Apr 22 $ 0.000363
-3.53%
$ 1.82 million $ 462,090
Apr 15 $ 0.000391
-7.62%
$ 1.88 million $ 663,508
Apr 8 $ 0.000451
-5.75%
$ 2.11 million $ 435,126
Apr 1 $ 0.000465
-7.24%
$ 2.39 million $ 578,069
Mar 25 $ 0.000519
+0.86%
$ 2.51 million $ 657,379
Mar 18 $ 0.000515
+3.89%
$ 2.57 million $ 913,088
Mar 11 $ 0.000537
-24.78%
$ 2.48 million $ 793,046
Mar 4 $ 0.000708
+15.27%
$ 3.57 million $ 874,939
Feb 26 $ 0.000614
+19.27%
$ 3.07 million $ 857,541
Feb 19 $ 0.000516
-5.31%
$ 2.58 million $ 780,488
Feb 12 $ 0.000545
-5.98%
$ 2.72 million $ 715,082
Feb 5 $ 0.000565
-17.15%
$ 2.9 million $ 643,551
Jan 29 $ 0.000684
-8.28%
$ 3.42 million $ 839,847
Jan 22 $ 0.000703
+0.20%
$ 3.74 million $ 1.79 million
Jan 15 $ 0.000655
-2.78%
$ 3.51 million $ 3.11 million
Jan 8 $ 0.000613
-6.89%
$ 3.37 million $ 1.35 million
Jan 1 $ 0.000662
-18.53%
$ 3.29 million $ 782,503
Dec 25 $ 0.000943
+40.02%
$ 4.06 million $ 2.74 million
Dec 18 $ 0.000717
-14.29%
$ 3.37 million $ 1.04 million
Dec 11 $ 0.000675
+11.91%
$ 4.18 million $ 684,231
Dec 4 $ 0.000644
+13.65%
$ 3.02 million $ 567,053
Nov 27 $ 0.000567
-18.47%
$ 2.83 million $ 719,203
Nov 20 $ 0.000613
+31.90%
$ 3.48 million $ 595,201
Nov 13 $ 0.000443
-16.54%
$ 2.32 million $ 598,825
Nov 6 $ 0.000523
-0.07%
$ 2.66 million $ 578,711
Oct 30 $ 0.000523
+26.95%
$ 2.62 million $ 677,353
Oct 23 $ 0.00041
+1.52%
$ 2.05 million $ 597,078
Oct 16 $ 0.000404
-9.78%
$ 2.02 million $ 476,518
Oct 9 $ 0.000437
-5.62%
$ 2.24 million $ 501,137
Oct 2 $ 0.00047
+27.93%
$ 2.31 million $ 770,422
Sep 25 $ 0.000367
-5.68%
$ 1.84 million $ 516,608
Sep 18 $ 0.000386
+1.66%
$ 1.95 million $ 467,819
Sep 11 $ 0.000398
-11.98%
$ 1.9 million $ 297,890
Sep 4 $ 0.000453
+2.92%
$ 2.27 million $ 285,510
Aug 28 $ 0.00044
-30.21%
$ 2.2 million $ 408,949
Aug 21 $ 0.000638
-41.21%
$ 3.16 million $ 1.05 million
Aug 14 $ 0.00107
-0.90%
$ 5.43 million $ 2.53 million
Aug 7 $ 0.00108
-0.08%
$ 5.4 million $ 294,695
Jul 31 $ 0.00108
-8.47%
$ 5.38 million $ 433,384
Jul 24 $ 0.00118
-30.36%
$ 5.88 million $ 855,250
Jul 17 $ 0.00169
+13.62%
$ 8.44 million $ 468,834
Jul 10 $ 0.00149
-4.64%
$ 7.43 million $ 636,315
Jul 3 $ 0.00156
-6.52%
$ 7.79 million $ 971,002
Jun 26 $ 0.00167
-6.76%
$ 8.34 million $ 1.75 million
Jun 19 $ 0.0018
-12.12%
$ 8.94 million $ 1.79 million
Jun 12 $ 0.00224
+46.60%
$ 10.26 million $ 2.14 million