PRIMAL Historical Data

PRIMAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000141
+7.38%
$ 70,502 $ 14,806
Jan 2, 2026 $ 0.0000132
+5.51%
$ 65,771 $ 14,821
Jan 1, 2026 $ 0.0000125
+1.42%
$ 62,334 $ 14,492
Dec 31, 2025 $ 0.0000123
-1.84%
$ 61,463 $ 13,391
Dec 30, 2025 $ 0.0000125
-3.13%
$ 62,509 $ 13,358
Dec 29, 2025 $ 0.0000129
+0.11%
$ 64,521 $ 14,379
Dec 28, 2025 $ 0.0000129
-0.32%
$ 64,450 $ 14,126
Dec 27, 2025 $ 0.0000129
+2.54%
$ 64,643 $ 18,202
Dec 26, 2025 $ 0.0000126
-1.63%
$ 63,091 $ 15,383
Dec 25, 2025 $ 0.0000128
-6.90%
$ 64,159 $ 13,774
Dec 24, 2025 $ 0.0000138
+4.05%
$ 68,894 $ 18,297
Dec 23, 2025 $ 0.0000135
-1.01%
$ 66,215 $ 17,151
Dec 22, 2025 $ 0.0000137
-7.30%
$ 68,232 $ 13,508
Dec 21, 2025 $ 0.0000148
-0.93%
$ 73,953 $ 17,454
Dec 20, 2025 $ 0.0000147
+2.21%
$ 74,763 $ 19,410
Dec 19, 2025 $ 0.0000145
-3.37%
$ 72,053 $ 18,644
Dec 18, 2025 $ 0.0000149
-9.13%
$ 74,553 $ 21,563
Dec 17, 2025 $ 0.0000145
+2.47%
$ 72,500 $ 5,389
Dec 16, 2025 $ 0.000013
-1.59%
$ 65,050 $ 1,467
Dec 15, 2025 $ 0.000013
+13.14%
$ 65,950 $ 3,213
Dec 14, 2025 $ 0.0000115
+0.00%
$ 57,450 $ 1,822
Dec 13, 2025 $ 0.0000115
+3.05%
$ 57,550 $ 2,138
Dec 12, 2025 $ 0.0000111
-0.18%
$ 55,750 $ 1,194
Dec 11, 2025 $ 0.0000112
-0.98%
$ 55,850 $ 1,323
Dec 10, 2025 $ 0.0000113
+4.54%
$ 56,400 $ 2,721
Dec 9, 2025 $ 0.0000108
+0.47%
$ 53,950 $ 2,335
Dec 8, 2025 $ 0.0000107
+1.23%
$ 53,700 $ 1,982
Dec 7, 2025 $ 0.0000106
+3.11%
$ 53,050 $ 2,157
Dec 6, 2025 $ 0.0000103
+13.95%
$ 51,450 $ 1,716
Dec 5, 2025 $ 0.0₅903
-4.04%
$ 45,150 $ 4,801
Dec 4, 2025 $ 0.0₅941
-1.16%
$ 47,050 $ 9,251
Dec 3, 2025 $ 0.0₅952
-1.45%
$ 47,600 $ 7,995
Dec 2, 2025 $ 0.0₅966
+0.63%
$ 48,300 $ 2,769
Dec 1, 2025 $ 0.0₅96
-15.04%
$ 48,000 $ 2,217
Nov 30, 2025 $ 0.0000108
-3.74%
$ 56,500 $ 3,354
Nov 29, 2025 $ 0.0000113
+0.71%
$ 56,150 $ 1,417
Nov 28, 2025 $ 0.0000112
+0.27%
$ 55,950 $ 2,432
Nov 27, 2025 $ 0.0000111
+11.28%
$ 55,950 $ 2,461
Nov 26, 2025 $ 0.00001
+3.41%
$ 50,100 $ 3,961
Nov 25, 2025 $ 0.0₅969
-4.81%
$ 48,450 $ 2,953
Nov 24, 2025 $ 0.00001
+1.11%
$ 50,900 $ 3,316
Nov 23, 2025 $ 0.0₅984
+1.76%
$ 49,700 $ 1,830
Nov 22, 2025 $ 0.0₅965
-23.29%
$ 48,350 $ 3,149
Nov 21, 2025 $ 0.0000125
-1.42%
$ 62,900 $ 4,837
Nov 20, 2025 $ 0.0000126
-8.38%
$ 63,550 $ 3,537
Nov 19, 2025 $ 0.0000137
-8.47%
$ 68,650 $ 2,252
Nov 18, 2025 $ 0.0000149
+2.26%
$ 75,000 $ 1,693
Nov 17, 2025 $ 0.0000146
-5.26%
$ 73,000 $ 2,316
Nov 16, 2025 $ 0.0000134
-4.43%
$ 77,300 $ 3,834
Nov 15, 2025 $ 0.000014
+0.00%
$ 69,950 $ 5,672