PRIMAL Historical Data

PRIMAL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,426
May 26, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 2,851
May 26, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,294
May 26, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 3,695
May 26, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 4,077
May 26, 4 PM $ 0.0000242
-0.69%
$ 121,100 $ 4,473
May 26, 3 PM $ 0.0000244
+0.69%
$ 121,940 $ 5,217
May 26, 2 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,293
May 26, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,709
May 26, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,106
May 26, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,517
May 26, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,913
May 26, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,285
May 26, 8 AM $ 0.0000242
+0.00%
$ 121,101 $ 7,743
May 26, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,149
May 26, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,534
May 26, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 8,891
May 26, 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,199
May 26, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,533
May 26, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,702
May 26, 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 9,532
May 26, 12 AM $ 0.0000242
+0.01%
$ 121,107 $ 9,364
May 25, 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 9,193
May 25, 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 9,064
May 25, 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,928
May 25, 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,753
May 25, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,449
May 25, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,430
May 25, 5 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,306
May 25, 4 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,182
May 25, 3 PM $ 0.0000242
+0.00%
$ 121,100 $ 8,010
May 25, 2 PM $ 0.0000242
+0.01%
$ 121,115 $ 7,844
May 25, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,671
May 25, 12 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,530
May 25, 11 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,364
May 25, 10 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,231
May 25, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,169
May 25, 8 AM $ 0.0000242
-9.76%
$ 121,100 $ 6,931
May 25, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,888
May 25, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,839
May 25, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,812
May 24, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,790
May 24, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,804
May 24, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,818
May 24, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,854
May 24, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,900
May 24, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,895
May 24, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,935
May 24, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,959
May 24, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,962