PRIMAL Historical Data

PRIMAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0000207
+0.06%
$ 103,659 $ 6,877
Jul 12, 1 AM $ 0.0000207
+0.07%
$ 103,599 $ 6,944
Jul 12, 12 AM $ 0.0000207
-0.12%
$ 103,523 $ 7,040
Jul 11, 11 PM $ 0.0000207
+0.03%
$ 103,652 $ 7,131
Jul 11, 10 PM $ 0.0000207
-0.14%
$ 103,617 $ 7,347
Jul 11, 9 PM $ 0.0000208
-0.02%
$ 103,758 $ 7,518
Jul 11, 8 PM $ 0.0000207
+0.04%
$ 103,442 $ 7,597
Jul 11, 7 PM $ 0.0000207
-0.29%
$ 103,402 $ 7,571
Jul 11, 6 PM $ 0.0000207
+0.35%
$ 103,703 $ 7,360
Jul 11, 5 PM $ 0.0000207
-0.27%
$ 103,345 $ 7,284
Jul 11, 4 PM $ 0.0000207
-0.03%
$ 103,621 $ 7,058
Jul 11, 3 PM $ 0.0000207
-0.05%
$ 103,657 $ 6,808
Jul 11, 2 PM $ 0.0000207
+0.05%
$ 103,707 $ 6,581
Jul 11, 1 PM $ 0.0000207
+0.34%
$ 103,655 $ 6,417
Jul 11, 12 PM $ 0.0000207
+0.05%
$ 103,306 $ 6,557
Jul 11, 11 AM $ 0.0000207
+0.03%
$ 103,256 $ 6,615
Jul 11, 10 AM $ 0.0000206
+0.02%
$ 103,229 $ 6,692
Jul 11, 9 AM $ 0.0000206
-0.01%
$ 103,209 $ 6,831
Jul 11, 8 AM $ 0.0000206
+0.03%
$ 103,217 $ 6,848
Jul 11, 7 AM $ 0.0000206
-0.06%
$ 103,190 $ 6,665
Jul 11, 6 AM $ 0.0000206
-0.05%
$ 103,248 $ 6,363
Jul 11, 5 AM $ 0.0000207
-0.36%
$ 103,298 $ 6,029
Jul 11, 4 AM $ 0.0000207
+0.08%
$ 103,667 $ 5,956
Jul 11, 3 AM $ 0.0000207
+0.07%
$ 103,586 $ 6,169
Jul 11, 2 AM $ 0.0000207
-0.01%
$ 103,513 $ 6,272
Jul 11, 1 AM $ 0.0000207
-0.12%
$ 103,524 $ 6,051
Jul 11, 12 AM $ 0.0000207
-0.01%
$ 103,650 $ 5,900
Jul 10, 11 PM $ 0.0000207
-0.02%
$ 103,658 $ 5,853
Jul 10, 10 PM $ 0.0000207
-0.02%
$ 103,679 $ 5,733
Jul 10, 9 PM $ 0.0000207
+0.12%
$ 103,704 $ 5,630
Jul 10, 8 PM $ 0.0000207
+0.90%
$ 103,578 $ 5,496
Jul 10, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,083
Jul 10, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,225
Jul 10, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,395
Jul 10, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,620
Jul 10, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,811
Jul 10, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,967
Jul 10, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,011
Jul 10, 12 PM $ 0.0000205
+0.00%
$ 102,653 $ 5,834
Jul 10, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,771
Jul 10, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,592
Jul 10, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,372
Jul 10, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,199
Jul 10, 7 AM $ 0.0000208
+1.22%
$ 103,904 $ 5,586
Jul 10, 6 AM $ 0.0000208
+1.18%
$ 103,866 $ 5,547
Jul 10, 5 AM $ 0.0000208
+0.13%
$ 103,867 $ 5,538
Jul 10, 4 AM $ 0.0000207
+0.10%
$ 103,732 $ 5,600
Jul 10, 3 AM $ 0.0000207
+0.95%
$ 103,627 $ 5,470
Jul 10, 2 AM $ 0.0000207
+0.04%
$ 103,674 $ 5,649
Jul 10, 1 AM $ 0.0000207
+0.96%
$ 103,632 $ 5,888