PRIMAL Historical Data

PRIMAL Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000258
+0.12%
$ 128,893 $ 17,890
6:08 PM $ 0.0000257
+0.00%
$ 128,893 $ 17,868
6:07 PM $ 0.0000257
+0.00%
$ 128,893 $ 17,902
6:06 PM $ 0.0000257
+0.02%
$ 128,893 $ 17,950
6:05 PM $ 0.0000257
+0.00%
$ 128,893 $ 17,950
6:04 PM $ 0.0000257
+0.00%
$ 128,718 $ 17,931
6:03 PM $ 0.0000257
-0.12%
$ 128,718 $ 17,961
6:02 PM $ 0.0000257
-0.12%
$ 128,718 $ 17,988
6:01 PM $ 0.0000258
+0.00%
$ 128,718 $ 17,980
6:00 PM $ 0.0000258
+0.00%
$ 128,718 $ 18,019
5:59 PM $ 0.0000258
+0.00%
$ 128,870 $ 18,048
5:58 PM $ 0.0000257
+0.00%
$ 128,870 $ 18,061
5:57 PM $ 0.0000257
+0.00%
$ 128,870 $ 18,061
5:56 PM $ 0.0000257
+0.00%
$ 128,870 $ 18,081
5:55 PM $ 0.0000257
+0.00%
$ 128,870 $ 18,102
5:54 PM $ 0.0000257
+0.00%
$ 128,717 $ 18,082
5:53 PM $ 0.0000257
+0.00%
$ 128,717 $ 18,089
5:52 PM $ 0.0000257
+0.00%
$ 128,717 $ 18,090
5:51 PM $ 0.0000257
+0.00%
$ 128,717 $ 18,090
5:50 PM $ 0.0000257
-0.02%
$ 128,717 $ 18,090
5:49 PM $ 0.0000257
+0.02%
$ 128,738 $ 18,088
5:48 PM $ 0.0000257
+0.00%
$ 128,738 $ 18,104
5:47 PM $ 0.0000257
-0.12%
$ 128,738 $ 18,104
5:46 PM $ 0.0000258
-0.02%
$ 128,738 $ 18,130
5:45 PM $ 0.0000258
+0.00%
$ 128,738 $ 18,130
5:44 PM $ 0.0000258
+0.12%
$ 128,890 $ 18,129
5:43 PM $ 0.0000257
+0.02%
$ 128,890 $ 18,124
5:42 PM $ 0.0000257
+0.00%
$ 128,890 $ 18,107
5:41 PM $ 0.0000257
-0.02%
$ 128,890 $ 18,105
5:40 PM $ 0.0000257
+0.00%
$ 128,890 $ 18,105
5:39 PM $ 0.0000257
+0.00%
$ 128,738 $ 18,108
5:38 PM $ 0.0000257
-0.08%
$ 128,738 $ 18,134
5:37 PM $ 0.0000258
-0.12%
$ 128,738 $ 18,089
5:36 PM $ 0.0000258
+0.00%
$ 128,738 $ 18,065
5:35 PM $ 0.0000258
+0.08%
$ 128,738 $ 18,082
5:34 PM $ 0.0000258
+0.12%
$ 128,891 $ 18,025
5:33 PM $ 0.0000257
+0.07%
$ 128,891 $ 18,025
5:32 PM $ 0.0000257
+0.00%
$ 128,891 $ 18,003
5:31 PM $ 0.0000257
+0.00%
$ 128,891 $ 17,968
5:30 PM $ 0.0000257
-0.12%
$ 128,891 $ 17,968
5:29 PM $ 0.0000258
+0.00%
$ 128,803 $ 17,972
5:28 PM $ 0.0000258
-0.22%
$ 128,803 $ 17,904
5:27 PM $ 0.0000258
+0.02%
$ 128,803 $ 17,904
5:26 PM $ 0.0000258
-0.02%
$ 128,803 $ 17,888
5:25 PM $ 0.0000258
+0.09%
$ 128,803 $ 17,888
5:24 PM $ 0.0000258
+2.04%
$ 128,960 $ 17,848
5:23 PM $ 0.0000253
-0.19%
$ 128,960 $ 17,848
5:22 PM $ 0.0000253
+0.00%
$ 128,960 $ 17,861
5:21 PM $ 0.0000253
+0.00%
$ 128,960 $ 17,867
5:20 PM $ 0.0000253
+3.08%
$ 128,960 $ 17,845