PRIMAL Historical Data

PRIMAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00149
-4.64%
$ 7.43 million $ 636,315
Jul 3 $ 0.00156
-6.52%
$ 7.79 million $ 971,002
Jun 26 $ 0.00167
-6.76%
$ 8.34 million $ 1.75 million
Jun 19 $ 0.0018
-12.12%
$ 8.94 million $ 1.79 million
Jun 12 $ 0.00224
+46.60%
$ 10.26 million $ 2.14 million
Jun 5 $ 0.00148
-29.52%
$ 7.64 million $ 1.5 million
May 29 $ 0.0021
-14.11%
$ 10.51 million $ 2.66 million
May 22 $ 0.00228
+8.08%
$ 12.24 million $ 2.16 million
May 15 $ 0.0025
-0.31%
$ 10.54 million $ 1.86 million
May 8 $ 0.00261
-26.14%
$ 12.54 million $ 3.53 million
May 1 $ 0.00353
-6.32%
$ 17.67 million $ 6.15 million
Apr 24 $ 0.00356
-10.62%
$ 18.86 million $ 2.93 million
Apr 17 $ 0.00406
-8.85%
$ 19.93 million $ 5.58 million
Apr 10 $ 0.00447
-11.47%
$ 22.3 million $ 7.06 million
Apr 3 $ 0.00505
+18.90%
$ 25.25 million $ 14.28 million
Mar 27 $ 0.00425
-24.75%
$ 21.24 million $ 6.64 million
Mar 20 $ 0.00536
-28.37%
$ 28.22 million $ 7.63 million
Mar 13 $ 0.00743
+11.07%
$ 37.38 million $ 11.12 million
Mar 6 $ 0.00642
-34.41%
$ 33.47 million $ 11.08 million
Feb 27 $ 0.00979
-3.20%
$ 48.97 million $ 14.62 million
Feb 20 $ 0.0101
-4.43%
$ 50.59 million $ 17.95 million
Feb 13 $ 0.0106
-17.79%
$ 52.93 million $ 22.35 million
Feb 6 $ 0.0129
+20.09%
$ 64.39 million $ 43.62 million
Jan 30 $ 0.0107
+4.15%
$ 53.62 million $ 32.77 million
Jan 23 $ 0.0107
-12.88%
$ 51.48 million $ 19.5 million
Jan 16 $ 0.0123
+74.70%
$ 61.64 million $ 37.01 million
Jan 9 $ 0.00706
+117.98%
$ 35.28 million $ 8.84 million
Jan 2 $ 0.00324
-13.92%
$ 16.19 million $ 4.67 million
Dec 26 $ 0.00376
-0.75%
$ 18.81 million $ 6.65 million
Dec 19 $ 0.00378
-22.33%
$ 18.89 million $ 6.87 million
Dec 12 $ 0.00487
-34.97%
$ 24.34 million $ 12.56 million
Download