PRIMAL Historical Data

PRIMAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0000207
+0.96%
$ 103,632 $ 5,888
Jul 10, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,482
Jul 9, 11 PM $ 0.0000205
-0.92%
$ 102,650 $ 5,500
Jul 9, 10 PM $ 0.0000207
-0.46%
$ 103,603 $ 6,170
Jul 9, 9 PM $ 0.0000208
-0.03%
$ 104,079 $ 6,104
Jul 9, 8 PM $ 0.0000208
+1.42%
$ 104,106 $ 6,051
Jul 9, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,300
Jul 9, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,221
Jul 9, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,166
Jul 9, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,055
Jul 9, 3 PM $ 0.0000205
+0.01%
$ 102,657 $ 4,945
Jul 9, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,919
Jul 9, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,827
Jul 9, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,769
Jul 9, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,742
Jul 9, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,877
Jul 9, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,042
Jul 9, 8 AM $ 0.0000205
-0.96%
$ 102,650 $ 5,151
Jul 9, 7 AM $ 0.0000207
+0.02%
$ 103,640 $ 5,727
Jul 9, 6 AM $ 0.0000207
+0.00%
$ 103,621 $ 5,882
Jul 9, 5 AM $ 0.0000207
+0.09%
$ 103,617 $ 6,030
Jul 9, 4 AM $ 0.0000207
+0.04%
$ 103,520 $ 6,151
Jul 9, 3 AM $ 0.0000207
+0.35%
$ 103,477 $ 6,345
Jul 9, 2 AM $ 0.0000206
-0.02%
$ 103,121 $ 6,409
Jul 9, 1 AM $ 0.0000206
+0.03%
$ 103,144 $ 6,422
Jul 9, 12 AM $ 0.0000206
+0.45%
$ 103,108 $ 6,276
Jul 8, 11 PM $ 0.0000205
-0.45%
$ 102,650 $ 5,960
Jul 8, 10 PM $ 0.0000206
+0.02%
$ 103,117 $ 6,356
Jul 8, 9 PM $ 0.0000206
-0.10%
$ 103,093 $ 6,496
Jul 8, 8 PM $ 0.0000206
+0.53%
$ 103,198 $ 6,640
Jul 8, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,461
Jul 8, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,645
Jul 8, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,742
Jul 8, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,725
Jul 8, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,795
Jul 8, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,658
Jul 8, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,460
Jul 8, 12 PM $ 0.0000205
-0.03%
$ 102,650 $ 6,359
Jul 8, 11 AM $ 0.0000205
+0.03%
$ 102,680 $ 6,091
Jul 8, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,903
Jul 8, 9 AM $ 0.0000205
-0.02%
$ 102,650 $ 5,977
Jul 8, 8 AM $ 0.0000205
-1.23%
$ 102,669 $ 6,044
Jul 8, 7 AM $ 0.0000208
-0.08%
$ 103,947 $ 6,746
Jul 8, 6 AM $ 0.0000208
-0.02%
$ 104,026 $ 6,896
Jul 8, 5 AM $ 0.0000208
-0.02%
$ 104,047 $ 6,978
Jul 8, 4 AM $ 0.0000208
+0.02%
$ 104,072 $ 7,038
Jul 8, 3 AM $ 0.0000208
-0.05%
$ 104,053 $ 7,075
Jul 8, 2 AM $ 0.0000208
+0.39%
$ 104,101 $ 7,075
Jul 8, 1 AM $ 0.0000207
-0.01%
$ 103,694 $ 7,005
Jul 8, 12 AM $ 0.0000207
+0.01%
$ 103,714 $ 7,046