PRIMAL Historical Data

PRIMAL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,959
May 24, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,962
May 24, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,942
May 24, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,028
May 24, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,073
May 24, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,096
May 24, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,124
May 24, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,038
May 24, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,034
May 24, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,019
May 24, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,056
May 24, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,003
May 24, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,049
May 24, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,140
May 24, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,268
May 24, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,284
May 24, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,511
May 23, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,716
May 23, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,715
May 23, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,664
May 23, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,594
May 23, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,476
May 23, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,462
May 23, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,391
May 23, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,363
May 23, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,324
May 23, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,289
May 23, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,206
May 23, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,136
May 23, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,100
May 23, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,902
May 23, 9 AM $ 0.0000188
+0.00%
$ 93,901 $ 6,017
May 23, 8 AM $ 0.0000188
+0.00%
$ 93,901 $ 6,054
May 23, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,098
May 23, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,100
May 23, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,196
May 23, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,209
May 23, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,223
May 23, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,216
May 23, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,318
May 23, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,156
May 22, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,004
May 22, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,045
May 22, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,168
May 22, 8 PM $ 0.0000188
+0.00%
$ 93,902 $ 6,265
May 22, 7 PM $ 0.0000188
+0.00%
$ 93,902 $ 6,380
May 22, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,458
May 22, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,532
May 22, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,684
May 22, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,843