PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000233
+10.62%
$ 116,461 $ 19,128
Aug 7, 2025 $ 0.0000211
+2.36%
$ 105,381 $ 58,372
Aug 6, 2025 $ 0.0000206
+1.78%
$ 103,000 $ 85,377
Aug 5, 2025 $ 0.0000202
+0.44%
$ 101,098 $ 82,859
Aug 4, 2025 $ 0.0000201
+2.61%
$ 100,658 $ 82,473
Aug 3, 2025 $ 0.0000196
-4.52%
$ 98,098 $ 81,735
Aug 2, 2025 $ 0.0000188
+2.86%
$ 94,000 $ 82,053
Aug 1, 2025 $ 0.0000183
-2.14%
$ 91,442 $ 79,127
Jul 31, 2025 $ 0.0000187
-4.55%
$ 93,451 $ 83,625
Jul 30, 2025 $ 0.0000196
+2.69%
$ 97,902 $ 81,305
Jul 29, 2025 $ 0.0000191
-10.06%
$ 95,336 $ 89,912
Jul 28, 2025 $ 0.0000212
-4.63%
$ 106,000 $ 80,974
Jul 27, 2025 $ 0.0000222
-2.33%
$ 111,146 $ 83,253
Jul 26, 2025 $ 0.0000228
+2.29%
$ 113,803 $ 86,527
Jul 25, 2025 $ 0.0000223
+7.61%
$ 111,254 $ 86,316
Jul 24, 2025 $ 0.0000207
-0.74%
$ 103,390 $ 84,219
Jul 23, 2025 $ 0.0000208
-5.45%
$ 104,157 $ 82,018
Jul 22, 2025 $ 0.000022
-2.04%
$ 110,108 $ 82,535
Jul 21, 2025 $ 0.0000225
+0.54%
$ 112,402 $ 82,059
Jul 20, 2025 $ 0.0000224
-1.46%
$ 111,796 $ 80,545
Jul 19, 2025 $ 0.0000227
+1.79%
$ 113,452 $ 84,559
Jul 18, 2025 $ 0.0000223
+9.06%
$ 111,453 $ 86,305
Jul 17, 2025 $ 0.0000204
+1.09%
$ 102,196 $ 82,848
Jul 16, 2025 $ 0.0000202
-2.18%
$ 101,097 $ 78,474
Jul 15, 2025 $ 0.0000207
+3.61%
$ 103,353 $ 80,706
Jul 14, 2025 $ 0.00002
+0.65%
$ 99,755 $ 81,760
Jul 13, 2025 $ 0.0000198
-0.66%
$ 99,109 $ 83,434
Jul 12, 2025 $ 0.00002
-16.26%
$ 99,772 $ 85,923
Jul 11, 2025 $ 0.0000238
+24.46%
$ 118,856 $ 85,228
Jul 10, 2025 $ 0.0000191
-7.30%
$ 95,566 $ 83,840
Jul 9, 2025 $ 0.0000206
+2.63%
$ 103,146 $ 81,612
Jul 8, 2025 $ 0.0000184
-16.83%
$ 92,072 $ 86,558
Jul 7, 2025 $ 0.0000221
-0.81%
$ 110,704 $ 82,716
Jul 6, 2025 $ 0.0000223
-2.97%
$ 111,705 $ 84,568
Jul 5, 2025 $ 0.000023
+3.34%
$ 115,119 $ 86,949
Jul 4, 2025 $ 0.0000223
-1.54%
$ 111,403 $ 68,485
Jul 3, 2025 $ 0.0000226
+1.93%
$ 113,142 $ 61,008
Jul 2, 2025 $ 0.0000222
-2.71%
$ 111,000 $ 59,914
Jul 1, 2025 $ 0.0000228
-0.73%
$ 114,098 $ 59,568
Jun 30, 2025 $ 0.000023
+6.93%
$ 114,789 $ 60,200
Jun 29, 2025 $ 0.0000215
+0.80%
$ 107,354 $ 61,299
Jun 28, 2025 $ 0.0000213
+10.97%
$ 106,500 $ 66,118
Jun 27, 2025 $ 0.0000192
+2.00%
$ 95,929 $ 71,667
Jun 26, 2025 $ 0.0000233
-2.95%
$ 116,500 $ 5,926
Jun 25, 2025 $ 0.000024
-0.42%
$ 120,000 $ 61,721
Jun 24, 2025 $ 0.0000241
+5.53%
$ 120,510 $ 60,258
Jun 23, 2025 $ 0.0000228
+1.27%
$ 114,246 $ 59,421
Jun 22, 2025 $ 0.0000226
-3.50%
$ 112,819 $ 61,204
Jun 21, 2025 $ 0.0000234
-0.03%
$ 116,913 $ 85,953
Jun 20, 2025 $ 0.0000234
+0.26%
$ 116,952 $ 114,330