PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,947
May 22, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,093
May 22, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,228
May 22, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,377
May 22, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,671
May 22, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,645
May 22, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,599
May 22, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,521
May 22, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,395
May 22, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,388
May 22, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,298
May 22, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,225
May 22, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,132
May 22, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 7,024
May 22, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,939
May 21, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,857
May 21, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,750
May 21, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,592
May 21, 8 PM $ 0.0000188
+0.00%
$ 93,902 $ 6,482
May 21, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,421
May 21, 6 PM $ 0.0000188
+0.00%
$ 93,901 $ 6,282
May 21, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,168
May 21, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,920
May 21, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,770
May 21, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,659
May 21, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,495
May 21, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,310
May 21, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,117
May 21, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,965
May 21, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,829
May 21, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,813
May 21, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,796
May 21, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,751
May 21, 5 AM $ 0.0000188
+0.00%
$ 93,904 $ 4,771
May 21, 4 AM $ 0.0000188
+0.00%
$ 93,904 $ 4,752
May 21, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,735
May 21, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,717
May 21, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,745
May 21, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 4,830
May 20, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,864
May 20, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,901
May 20, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,962
May 20, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,032
May 20, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,049
May 20, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,075
May 20, 5 PM $ 0.0000188
+0.01%
$ 93,905 $ 5,062
May 20, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,058
May 20, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,973
May 20, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,883
May 20, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 4,830