PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000207
+0.01%
$ 103,714 $ 7,046
Jul 7, 11 PM $ 0.0000207
-0.37%
$ 103,702 $ 7,005
Jul 7, 10 PM $ 0.0000208
-0.04%
$ 104,083 $ 7,006
Jul 7, 9 PM $ 0.0000208
+0.00%
$ 104,128 $ 6,982
Jul 7, 8 PM $ 0.0000208
+1.44%
$ 104,127 $ 6,989
Jul 7, 7 PM $ 0.0000205
+0.00%
$ 102,654 $ 6,127
Jul 7, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,143
Jul 7, 5 PM $ 0.0000208
+1.21%
$ 103,887 $ 6,957
Jul 7, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,292
Jul 7, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,373
Jul 7, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,663
Jul 7, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,007
Jul 7, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,383
Jul 7, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,837
Jul 7, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 8,095
Jul 7, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 8,092
Jul 7, 8 AM $ 0.0000205
-0.77%
$ 102,650 $ 8,139
Jul 7, 7 AM $ 0.0000207
+0.05%
$ 103,442 $ 8,771
Jul 7, 6 AM $ 0.0000207
+0.01%
$ 103,386 $ 8,699
Jul 7, 5 AM $ 0.0000207
+0.00%
$ 103,371 $ 8,776
Jul 7, 4 AM $ 0.0000207
+0.70%
$ 103,368 $ 8,891
Jul 7, 3 AM $ 0.0000205
-0.47%
$ 102,650 $ 8,445
Jul 7, 2 AM $ 0.0000206
+0.00%
$ 103,137 $ 8,841
Jul 7, 1 AM $ 0.0000206
+0.03%
$ 103,136 $ 8,879
Jul 7, 12 AM $ 0.0000206
+0.44%
$ 103,105 $ 8,850
Jul 6, 11 PM $ 0.0000206
+0.02%
$ 103,181 $ 8,837
Jul 6, 10 PM $ 0.0000206
+0.14%
$ 103,163 $ 8,797
Jul 6, 9 PM $ 0.0000206
+0.36%
$ 103,022 $ 8,728
Jul 6, 8 PM $ 0.0000206
+0.39%
$ 103,047 $ 8,530
Jul 6, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,923
Jul 6, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,620
Jul 6, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,374
Jul 6, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,121
Jul 6, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,744
Jul 6, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,379
Jul 6, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,076
Jul 6, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,765
Jul 6, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,316
Jul 6, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,964
Jul 6, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,643
Jul 6, 8 AM $ 0.0000205
-1.23%
$ 102,650 $ 4,542
Jul 6, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,389
Jul 6, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,101
Jul 6, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,932
Jul 6, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,977
Jul 6, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,118
Jul 6, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,090
Jul 6, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 4,217
Jul 5, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,265
Jul 5, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,335