PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000259
+5.88%
$ 129,478 $ 13,681
Apr 5, 12 PM $ 0.0000245
+0.00%
$ 122,289 $ 13,476
Apr 5, 11 AM $ 0.0000245
+0.05%
$ 122,289 $ 15,165
Apr 5, 10 AM $ 0.0000244
+0.35%
$ 122,223 $ 15,675
Apr 5, 9 AM $ 0.0000244
-5.96%
$ 121,796 $ 15,446
Apr 5, 8 AM $ 0.0000259
-0.22%
$ 129,511 $ 15,339
Apr 5, 7 AM $ 0.000026
+0.17%
$ 129,796 $ 15,429
Apr 5, 6 AM $ 0.0000259
-0.14%
$ 129,574 $ 15,434
Apr 5, 5 AM $ 0.000026
+2.96%
$ 129,757 $ 15,462
Apr 5, 4 AM $ 0.0000252
+7.38%
$ 126,000 $ 14,735
Apr 5, 3 AM $ 0.0000235
+0.00%
$ 117,344 $ 15,438
Apr 5, 2 AM $ 0.0000235
-0.30%
$ 117,344 $ 15,597
Apr 5, 1 AM $ 0.0000235
-2.51%
$ 117,695 $ 15,566
Apr 5, 12 AM $ 0.0000241
+0.06%
$ 120,731 $ 15,496
Apr 4, 11 PM $ 0.0000241
+0.55%
$ 120,662 $ 15,406
Apr 4, 10 PM $ 0.000024
-0.05%
$ 120,007 $ 15,400
Apr 4, 9 PM $ 0.000024
+1.39%
$ 120,065 $ 15,335
Apr 4, 8 PM $ 0.0000237
+0.21%
$ 118,423 $ 15,197
Apr 4, 7 PM $ 0.0000236
-2.18%
$ 118,177 $ 15,330
Apr 4, 6 PM $ 0.0000242
+7.75%
$ 120,810 $ 14,747
Apr 4, 5 PM $ 0.0000224
+0.00%
$ 112,126 $ 14,488
Apr 4, 4 PM $ 0.0000224
+0.13%
$ 112,126 $ 14,459
Apr 4, 3 PM $ 0.0000224
+0.07%
$ 111,982 $ 14,352
Apr 4, 2 PM $ 0.0000224
-2.02%
$ 111,900 $ 14,334
Apr 4, 1 PM $ 0.0000228
+0.16%
$ 114,204 $ 14,085
Apr 4, 12 PM $ 0.0000228
-12.97%
$ 114,018 $ 14,079
Apr 4, 11 AM $ 0.0000262
-0.03%
$ 131,015 $ 12,283
Apr 4, 10 AM $ 0.0000262
-0.04%
$ 131,058 $ 12,060
Apr 4, 9 AM $ 0.0000262
+0.03%
$ 131,105 $ 12,128
Apr 4, 8 AM $ 0.0000262
-0.05%
$ 131,062 $ 12,153
Apr 4, 7 AM $ 0.0000262
+0.00%
$ 131,124 $ 12,458
Apr 4, 6 AM $ 0.0000262
+0.05%
$ 131,127 $ 12,609
Apr 4, 5 AM $ 0.0000262
+0.00%
$ 131,062 $ 12,653
Apr 4, 4 AM $ 0.0000262
+11.86%
$ 131,065 $ 12,584
Apr 4, 3 AM $ 0.0000234
-0.79%
$ 117,174 $ 11,921
Apr 4, 2 AM $ 0.0000237
-3.06%
$ 118,302 $ 11,819
Apr 4, 1 AM $ 0.0000244
-1.44%
$ 122,038 $ 11,733
Apr 4, 12 AM $ 0.0000247
-0.16%
$ 123,612 $ 11,686
Apr 3, 11 PM $ 0.0000248
+0.17%
$ 123,816 $ 11,733
Apr 3, 10 PM $ 0.0000247
-0.16%
$ 123,612 $ 11,762
Apr 3, 9 PM $ 0.0000248
+0.16%
$ 123,812 $ 12,044
Apr 3, 8 PM $ 0.0000247
-0.21%
$ 123,612 $ 11,942
Apr 3, 7 PM $ 0.0000248
+0.00%
$ 123,876 $ 11,976
Apr 3, 6 PM $ 0.0000248
+0.21%
$ 123,876 $ 11,979
Apr 3, 5 PM $ 0.0000247
-0.15%
$ 123,622 $ 11,927
Apr 3, 4 PM $ 0.0000248
+0.00%
$ 123,813 $ 11,937
Apr 3, 3 PM $ 0.0000248
-0.05%
$ 123,813 $ 12,008
Apr 3, 2 PM $ 0.0000248
+0.13%
$ 123,823 $ 12,035
Apr 3, 1 PM $ 0.0000247
-0.17%
$ 123,665 $ 12,024
Apr 3, 12 PM $ 0.0000248
+0.17%
$ 123,876 $ 11,954