PRIMAL Historical Data

PRIMAL Page 6
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0000244
+0.67%
$ 121,100 $ 7,388
5:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
5:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
4:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
4:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,682
4:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
4:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
4:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,681
4:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
4:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
4:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
4:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
4:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,683
4:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
4:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688
4:47 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
4:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,695
4:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
4:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
4:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:40 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,713
4:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,713
4:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,709
4:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,709
4:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,709
4:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,426
4:30 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,426
4:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
4:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
4:24 AM $ 0.0000244
+0.00%
$ 121,924 $ 6,698
4:23 AM $ 0.0000244
+0.00%
$ 121,924 $ 7,419
4:22 AM $ 0.0000244
+0.00%
$ 121,924 $ 7,419
4:21 AM $ 0.0000242
+0.00%
$ 121,924 $ 6,701
4:20 AM $ 0.0000242
+0.00%
$ 121,924 $ 6,701
4:19 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
4:18 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:17 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:16 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,437
4:15 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,437
4:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,430
4:13 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,430