PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000258
+0.00%
$ 128,970 $ 18,029
7:35 PM $ 0.0000258
+0.02%
$ 128,970 $ 17,977
7:34 PM $ 0.0000258
+0.00%
$ 128,812 $ 17,977
7:33 PM $ 0.0000258
-0.02%
$ 128,812 $ 17,983
7:32 PM $ 0.0000258
+0.02%
$ 128,812 $ 17,973
7:31 PM $ 0.0000258
+0.05%
$ 128,812 $ 17,945
7:30 PM $ 0.0000257
-0.13%
$ 128,812 $ 17,927
7:29 PM $ 0.0000258
+0.02%
$ 128,832 $ 17,915
7:28 PM $ 0.0000258
+0.00%
$ 128,832 $ 17,884
7:27 PM $ 0.0000258
-0.08%
$ 128,832 $ 17,884
7:26 PM $ 0.0000258
-0.14%
$ 128,832 $ 17,868
7:25 PM $ 0.0000258
+0.08%
$ 128,832 $ 17,841
7:24 PM $ 0.0000258
+0.14%
$ 128,991 $ 17,825
7:23 PM $ 0.0000258
+1.77%
$ 128,991 $ 17,813
7:22 PM $ 0.0000253
+0.00%
$ 128,991 $ 17,834
7:21 PM $ 0.0000253
-0.19%
$ 128,991 $ 17,834
7:20 PM $ 0.0000254
+0.00%
$ 128,991 $ 17,810
7:19 PM $ 0.0000254
+0.00%
$ 126,820 $ 17,810
7:18 PM $ 0.0000254
+2.43%
$ 126,820 $ 17,827
7:17 PM $ 0.0000248
+0.63%
$ 126,820 $ 17,827
7:16 PM $ 0.0000246
+0.00%
$ 126,820 $ 17,823
7:15 PM $ 0.0000246
+0.00%
$ 126,820 $ 17,839
7:14 PM $ 0.0000246
-0.12%
$ 123,035 $ 17,842
7:13 PM $ 0.0000246
+0.00%
$ 123,035 $ 17,846
7:12 PM $ 0.0000246
+0.00%
$ 123,035 $ 17,883
7:11 PM $ 0.0000246
+0.12%
$ 123,035 $ 17,948
7:10 PM $ 0.0000246
+0.00%
$ 123,035 $ 17,941
7:09 PM $ 0.0000246
+0.00%
$ 123,036 $ 17,941
7:08 PM $ 0.0000246
-0.12%
$ 123,036 $ 17,949
7:07 PM $ 0.0000246
+0.08%
$ 123,036 $ 17,976
7:06 PM $ 0.0000246
+0.00%
$ 123,036 $ 17,986
7:05 PM $ 0.0000246
+0.12%
$ 123,036 $ 17,986
7:04 PM $ 0.0000246
-0.12%
$ 122,935 $ 18,003
7:03 PM $ 0.0000246
+0.00%
$ 122,935 $ 18,033
7:02 PM $ 0.0000246
+0.00%
$ 122,935 $ 18,070
7:01 PM $ 0.0000246
+0.00%
$ 122,935 $ 18,070
7:00 PM $ 0.0000246
+0.00%
$ 122,935 $ 18,094
6:59 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,090
6:58 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,125
6:57 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,125
6:56 PM $ 0.0000246
-0.12%
$ 123,086 $ 18,091
6:55 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,091
6:54 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,087
6:53 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:52 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:51 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:50 PM $ 0.0000246
-0.19%
$ 123,086 $ 18,100
6:49 PM $ 0.0000246
+0.00%
$ 123,168 $ 18,072
6:48 PM $ 0.0000246
-0.02%
$ 123,168 $ 18,056
6:47 PM $ 0.0000246
+0.10%
$ 123,168 $ 18,028