PRIMAL Historical Data

PRIMAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,335
Jul 5, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,399
Jul 5, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,814
Jul 5, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,041
Jul 5, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,346
Jul 5, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,592
Jul 5, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,967
Jul 5, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,113
Jul 5, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,334
Jul 5, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,615
Jul 5, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,931
Jul 5, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,268
Jul 5, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,209
Jul 5, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,932
Jul 5, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,759
Jul 5, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,930
Jul 5, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,289
Jul 5, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,258
Jul 5, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,190
Jul 5, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,949
Jul 5, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,814
Jul 5, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,770
Jul 4, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,773
Jul 4, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,769
Jul 4, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,796
Jul 4, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,803
Jul 4, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,762
Jul 4, 6 PM $ 0.0000205
+0.00%
$ 102,651 $ 6,670
Jul 4, 5 PM $ 0.0000205
+0.00%
$ 102,651 $ 6,580
Jul 4, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,373
Jul 4, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,181
Jul 4, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,202
Jul 4, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,315
Jul 4, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,372
Jul 4, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,390
Jul 4, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,411
Jul 4, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,786
Jul 4, 8 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,142
Jul 4, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,317
Jul 4, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,316
Jul 4, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,190
Jul 4, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,310
Jul 4, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,347
Jul 4, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,437
Jul 4, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,205
Jul 4, 12 AM $ 0.0000205
-0.01%
$ 102,650 $ 6,854
Jul 3, 11 PM $ 0.0000205
+0.00%
$ 102,659 $ 6,528
Jul 3, 10 PM $ 0.0000205
+0.00%
$ 102,659 $ 6,164
Jul 3, 9 PM $ 0.0000205
+0.01%
$ 102,659 $ 5,804
Jul 3, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,508