PRIMAL Historical Data

PRIMAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000247
-0.17%
$ 123,665 $ 12,024
Apr 3, 12 PM $ 0.0000248
+0.17%
$ 123,876 $ 11,954
Apr 3, 11 AM $ 0.0000247
-1.80%
$ 123,666 $ 12,181
Apr 3, 10 AM $ 0.0000252
+0.14%
$ 125,932 $ 11,870
Apr 3, 9 AM $ 0.0000252
-3.60%
$ 125,762 $ 11,845
Apr 3, 8 AM $ 0.0000261
-0.47%
$ 130,454 $ 11,801
Apr 3, 7 AM $ 0.0000262
+3.71%
$ 131,075 $ 11,494
Apr 3, 6 AM $ 0.0000253
-0.43%
$ 126,387 $ 11,314
Apr 3, 5 AM $ 0.0000254
-3.02%
$ 126,934 $ 11,076
Apr 3, 4 AM $ 0.0000262
+3.02%
$ 130,892 $ 11,061
Apr 3, 3 AM $ 0.0000254
-0.16%
$ 127,059 $ 10,890
Apr 3, 2 AM $ 0.0000254
+0.07%
$ 127,087 $ 11,039
Apr 3, 1 AM $ 0.0000254
-2.78%
$ 127,000 $ 11,028
Apr 3, 12 AM $ 0.0000261
+0.00%
$ 130,629 $ 10,995
Apr 2, 11 PM $ 0.0000261
-0.03%
$ 130,630 $ 11,092
Apr 2, 10 PM $ 0.0000262
+2.67%
$ 130,765 $ 11,133
Apr 2, 9 PM $ 0.0000255
-0.16%
$ 127,364 $ 11,223
Apr 2, 8 PM $ 0.0000255
+2.54%
$ 127,563 $ 11,334
Apr 2, 7 PM $ 0.0000249
-0.03%
$ 124,409 $ 11,306
Apr 2, 6 PM $ 0.0000249
-0.15%
$ 124,442 $ 11,273
Apr 2, 5 PM $ 0.0000249
-0.03%
$ 124,409 $ 11,396
Apr 2, 4 PM $ 0.0000249
+0.07%
$ 124,448 $ 11,368
Apr 2, 3 PM $ 0.0000249
-1.46%
$ 124,441 $ 11,363
Apr 2, 2 PM $ 0.0000253
+0.00%
$ 126,287 $ 11,456
Apr 2, 1 PM $ 0.0000253
+0.00%
$ 126,287 $ 11,805
Apr 2, 12 PM $ 0.0000253
-0.02%
$ 126,287 $ 11,857
Apr 2, 11 AM $ 0.0000253
+3.64%
$ 126,313 $ 11,683
Apr 2, 10 AM $ 0.0000244
-3.20%
$ 121,871 $ 11,631
Apr 2, 9 AM $ 0.0000252
+1.06%
$ 125,906 $ 11,605
Apr 2, 8 AM $ 0.0000249
+0.01%
$ 124,588 $ 12,568
Apr 2, 7 AM $ 0.0000249
+1.55%
$ 124,577 $ 12,592
Apr 2, 6 AM $ 0.0000245
+0.11%
$ 122,672 $ 12,657
Apr 2, 5 AM $ 0.0000245
+0.10%
$ 122,542 $ 12,927
Apr 2, 4 AM $ 0.0000245
-1.58%
$ 122,416 $ 13,111
Apr 2, 3 AM $ 0.0000249
-5.06%
$ 124,378 $ 13,123
Apr 2, 2 AM $ 0.0000262
-0.17%
$ 131,008 $ 12,948
Apr 2, 1 AM $ 0.0000262
+0.11%
$ 131,235 $ 13,243
Apr 2, 12 AM $ 0.0000263
+0.15%
$ 131,304 $ 13,336
Apr 1, 11 PM $ 0.0000262
-0.01%
$ 131,103 $ 13,275
Apr 1, 10 PM $ 0.0000262
+4.78%
$ 131,120 $ 13,257
Apr 1, 9 PM $ 0.000025
-0.49%
$ 125,138 $ 13,018
Apr 1, 8 PM $ 0.0000251
+0.70%
$ 125,750 $ 13,145
Apr 1, 7 PM $ 0.000025
-0.05%
$ 124,870 $ 13,180
Apr 1, 6 PM $ 0.000025
+0.01%
$ 124,932 $ 13,183
Apr 1, 5 PM $ 0.000025
+0.04%
$ 124,924 $ 13,149
Apr 1, 4 PM $ 0.000025
+0.27%
$ 124,870 $ 13,216
Apr 1, 3 PM $ 0.0000249
+0.05%
$ 124,531 $ 13,204
Apr 1, 2 PM $ 0.0000249
+3.79%
$ 124,477 $ 13,434
Apr 1, 1 PM $ 0.000024
+1.75%
$ 119,927 $ 13,138
Apr 1, 12 PM $ 0.0000236
+0.00%
$ 117,863 $ 13,098