PRIMAL Historical Data

PRIMAL Page 7
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,077
8:28 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,081
8:27 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,108
8:26 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:25 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:24 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:23 PM $ 0.0000258
+0.12%
$ 128,899 $ 18,079
8:22 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,070
8:21 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,070
8:20 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,099
8:19 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:18 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:17 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:16 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,078
8:15 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,078
8:14 PM $ 0.0000257
-0.02%
$ 128,741 $ 18,078
8:13 PM $ 0.0000258
+0.00%
$ 128,741 $ 18,088
8:12 PM $ 0.0000258
+0.16%
$ 128,741 $ 18,088
8:11 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,089
8:10 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,092
8:09 PM $ 0.0000257
-0.08%
$ 128,710 $ 18,100
8:08 PM $ 0.0000258
+0.00%
$ 128,710 $ 18,067
8:07 PM $ 0.0000258
+0.00%
$ 128,710 $ 18,067
8:06 PM $ 0.0000258
+0.00%
$ 128,710 $ 18,088
8:05 PM $ 0.0000258
+0.00%
$ 128,710 $ 18,088
8:04 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,054
8:03 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,057
8:02 PM $ 0.0000258
+0.12%
$ 128,812 $ 18,057
8:01 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,023
8:00 PM $ 0.0000258
-0.12%
$ 128,812 $ 18,023
7:59 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,053
7:58 PM $ 0.0000258
-0.09%
$ 128,812 $ 18,053
7:57 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,023
7:56 PM $ 0.0000258
+0.00%
$ 128,812 $ 18,058
7:55 PM $ 0.0000258
-0.12%
$ 128,812 $ 18,058
7:54 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,049
7:53 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,045
7:52 PM $ 0.0000258
+0.12%
$ 129,091 $ 18,065
7:51 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,036
7:50 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,036
7:49 PM $ 0.0000258
+0.00%
$ 128,933 $ 18,052
7:48 PM $ 0.0000258
+0.00%
$ 128,933 $ 18,011
7:47 PM $ 0.0000258
+0.00%
$ 128,933 $ 18,011
7:46 PM $ 0.0000258
+0.00%
$ 128,933 $ 18,043
7:45 PM $ 0.0000258
-0.12%
$ 128,933 $ 18,043
7:44 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,032
7:43 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,032
7:42 PM $ 0.0000258
+0.22%
$ 129,091 $ 18,068
7:41 PM $ 0.0000258
+0.00%
$ 129,091 $ 18,041
7:40 PM $ 0.0000258
-0.12%
$ 129,091 $ 18,041